公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------R
Ryder System
53.31
3,049,997
-3.96
-6.91%
35.96%
61.73
32.76ISRG
Intuitive Surgical
471.07
502,834
-3.80
-0.80%
34.28%
594.89
455.18IDXX
Idexx Laboratories
86.65
3,176,602
-3.35
-3.72%
35.72%
101.18
81.31SBNY
Signature Bank
73.42
2,298,663
-2.91
-3.81%
33.30%
79.68
57.40USTR
United Stationers In
33.68
864,652
-2.74
-7.52%
27.59%
39.28
23.93MWIV
Mwi Veterinary Suppl
122.55
71,226
-2.50
-2.00%
36.54%
137.18
84.00BIIB
Biogen Idec Inc
212.76
1,971,271
-2.44
-1.13%
69.33%
217.80
124.23SIX
Six Flags Entertainm
74.93
674,090
-2.18
-2.83%
61.54%
78.03
43.13RCII
Rent-A-Center Inc.
33.81
3,413,025
-2.09
-5.82%
32.26%
38.47
31.22IIVI
Ii-Vi Inc.
14.85
1,900,291
-2.03
-12.03%
24.99%
24.24
14.38TZA
Smallcap Bear 3X Dir
38.60
15,915,931
-1.92
-4.74%
46.40%
98.64
36.44PPLT
Physical Platinum
138.77
56,706
-1.91
-1.36%
30.69%
170.78
135.80FAZ
Financial Bear 3X Di
40.30
8,728,066
-1.90
-4.50%
42.27%
124.00
39.15RCI
Rogers Communication
49.02
765,009
-1.71
-3.37%
43.85%
51.98
33.58CTSH
Cognizant Technology
64.99
8,838,116
-1.71
-2.56%
22.66%
81.08
53.92SRPT
Sarepta Therapeutics
30.92
3,314,780
-1.60
-4.92%
39.39%
45.00
2.58BUD
Anheuser-Busch Inbev
97.43
1,287,376
-1.59
-1.61%
48.53%
101.86
64.99SNP
China Petroleum & Ch
107.35
101,693
-1.58
-1.45%
36.66%
122.81
82.51BZQ
Ultrashort MSCI Braz
66.78
24,884
-1.58
-2.31%
50.82%
94.13
54.64CMG
Chipotle Mexican Gri
361.27
713,684
-1.56
-0.43%
64.49%
442.40
233.82SSG
Ultrashort Semicondu
32.10
29,393
-1.54
-4.58%
41.72%
50.08
31.60RGLD
Royal Gold
51.29
1,515,582
-1.51
-2.86%
26.45%
100.84
50.20SOXS
Semiconductor Bear 3
21.37
480,286
-1.47
-6.44%
44.72%
55.09
20.28SDOW
Ultrapro Short DOW 3
46.48
564,204
-1.47
-3.07%
40.58%
98.28
45.12TECS
Technology Bear 3X D
40.04
102,246
-1.34
-3.24%
48.58%
64.50
37.60EAC
Erickson Air-Crane I
19.29
179,639
-1.31
-6.36%
64.80%
21.29
5.35SRTY
Ultrapro Short Russe
24.12
748,655
-1.27
-5.00%
46.31%
61.43
22.80ERY
Energy Bear 3X Direx
35.96
838,558
-1.25
-3.36%
51.67%
89.94
31.92UNXL
Uni-Pixel
34.45
1,001,932
-1.22
-3.42%
58.85%
41.42
5.15HAWK
Blackhawk Network Ho
25.24
983,635
-1.19
-4.50%
0%
27.00
24.47FXF
Swiss Franc Trust
103.93
21,555
-1.19
-1.13%
42.51%
109.39
98.83CSH
Cash America Interna
44.13
431,571
-1.19
-2.63%
24.05%
54.12
34.21MIDZ
Midcap Bear 3X Direx
33.79
40,164
-1.18
-3.37%
44.62%
87.09
32.49NINI
Nickel Pure Beta ETN
27.75
21,250
-1.13
-3.91%
32.63%
37.82
27.60IRWD
Ironwood Pharmaceuti
16.77
2,973,808
-1.12
-6.26%
43.90%
19.67
10.01YUM
Yum! Brands
64.15
8,300,666
-1.11
-1.70%
33.15%
74.75
59.68EAT
Brinker Internationa
37.72
5,339,194
-1.11
-2.86%
53.45%
39.43
26.50APD
Air Products And Che
85.18
2,129,386
-1.11
-1.29%
44.87%
92.79
76.11JO
DJ-UBS Coffee TR Sub
29.54
130,100
-1.10
-3.59%
44.83%
46.79
28.62MOLX
Molex Inc.
26.38
2,445,714
-1.09
-3.97%
34.26%
29.56
21.89ATHN
Athenahealth
91.48
540,142
-1.08
-1.17%
40.46%
99.79
56.33GCI
Gannett Co.
19.98
7,654,554
-1.05
-4.99%
40.67%
22.21
12.17RY
Royal Bank Of Canada
58.36
763,795
-1.04
-1.75%
39.18%
64.08
46.80GLD
SPDR Gold
136.88
14,643,983
-1.02
-0.74%
32.39%
174.07
130.51ASR
Grupo Aeroportuario
124.48
198,988
-1.02
-0.81%
34.24%
141.63
67.75VXX
VIX Short-Term Futur
18.98
59,506,879
-1.01
-5.05%
43.31%
91.52
18.23SGOL
Physical Swiss Gold
139.54
142,354
-0.99
-0.70%
32.20%
177.44
133.04VIAB
Viacom Inc Cl B
65.55
4,946,631
-0.97
-1.46%
57.79%
66.89
44.85NEM
Newmont Mining Corp.
32.43
10,151,068
-0.97
-2.90%
26.07%
57.93
31.77ZTS
Zoetis Inc. Class A
31.70
2,731,743
-0.96
-2.94%
41.04%
35.42
30.47