回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.04.24 00:00
2013年 4月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------R

Ryder System

53.31

3,049,997

-3.96

-6.91%

35.96%

61.73

32.76ISRG

Intuitive Surgical

471.07

502,834

-3.80

-0.80%

34.28%

594.89

455.18IDXX

Idexx Laboratories

86.65

3,176,602

-3.35

-3.72%

35.72%

101.18

81.31SBNY

Signature Bank

73.42

2,298,663

-2.91

-3.81%

33.30%

79.68

57.40USTR

United Stationers In

33.68

864,652

-2.74

-7.52%

27.59%

39.28

23.93MWIV

Mwi Veterinary Suppl

122.55

71,226

-2.50

-2.00%

36.54%

137.18

84.00BIIB

Biogen Idec Inc

212.76

1,971,271

-2.44

-1.13%

69.33%

217.80

124.23SIX

Six Flags Entertainm

74.93

674,090

-2.18

-2.83%

61.54%

78.03

43.13RCII

Rent-A-Center Inc.

33.81

3,413,025

-2.09

-5.82%

32.26%

38.47

31.22IIVI

Ii-Vi Inc.

14.85

1,900,291

-2.03

-12.03%

24.99%

24.24

14.38TZA

Smallcap Bear 3X Dir

38.60

15,915,931

-1.92

-4.74%

46.40%

98.64

36.44PPLT

Physical Platinum

138.77

56,706

-1.91

-1.36%

30.69%

170.78

135.80FAZ

Financial Bear 3X Di

40.30

8,728,066

-1.90

-4.50%

42.27%

124.00

39.15RCI

Rogers Communication

49.02

765,009

-1.71

-3.37%

43.85%

51.98

33.58CTSH

Cognizant Technology

64.99

8,838,116

-1.71

-2.56%

22.66%

81.08

53.92SRPT

Sarepta Therapeutics

30.92

3,314,780

-1.60

-4.92%

39.39%

45.00

2.58BUD

Anheuser-Busch Inbev

97.43

1,287,376

-1.59

-1.61%

48.53%

101.86

64.99SNP

China Petroleum & Ch

107.35

101,693

-1.58

-1.45%

36.66%

122.81

82.51BZQ

Ultrashort MSCI Braz

66.78

24,884

-1.58

-2.31%

50.82%

94.13

54.64CMG

Chipotle Mexican Gri

361.27

713,684

-1.56

-0.43%

64.49%

442.40

233.82SSG

Ultrashort Semicondu

32.10

29,393

-1.54

-4.58%

41.72%

50.08

31.60RGLD

Royal Gold

51.29

1,515,582

-1.51

-2.86%

26.45%

100.84

50.20SOXS

Semiconductor Bear 3

21.37

480,286

-1.47

-6.44%

44.72%

55.09

20.28SDOW

Ultrapro Short DOW 3

46.48

564,204

-1.47

-3.07%

40.58%

98.28

45.12TECS

Technology Bear 3X D

40.04

102,246

-1.34

-3.24%

48.58%

64.50

37.60EAC

Erickson Air-Crane I

19.29

179,639

-1.31

-6.36%

64.80%

21.29

5.35SRTY

Ultrapro Short Russe

24.12

748,655

-1.27

-5.00%

46.31%

61.43

22.80ERY

Energy Bear 3X Direx

35.96

838,558

-1.25

-3.36%

51.67%

89.94

31.92UNXL

Uni-Pixel

34.45

1,001,932

-1.22

-3.42%

58.85%

41.42

5.15HAWK

Blackhawk Network Ho

25.24

983,635

-1.19

-4.50%

0%

27.00

24.47FXF

Swiss Franc Trust

103.93

21,555

-1.19

-1.13%

42.51%

109.39

98.83CSH

Cash America Interna

44.13

431,571

-1.19

-2.63%

24.05%

54.12

34.21MIDZ

Midcap Bear 3X Direx

33.79

40,164

-1.18

-3.37%

44.62%

87.09

32.49NINI

Nickel Pure Beta ETN

27.75

21,250

-1.13

-3.91%

32.63%

37.82

27.60IRWD

Ironwood Pharmaceuti

16.77

2,973,808

-1.12

-6.26%

43.90%

19.67

10.01YUM

Yum! Brands

64.15

8,300,666

-1.11

-1.70%

33.15%

74.75

59.68EAT

Brinker Internationa

37.72

5,339,194

-1.11

-2.86%

53.45%

39.43

26.50APD

Air Products And Che

85.18

2,129,386

-1.11

-1.29%

44.87%

92.79

76.11JO

DJ-UBS Coffee TR Sub

29.54

130,100

-1.10

-3.59%

44.83%

46.79

28.62MOLX

Molex Inc.

26.38

2,445,714

-1.09

-3.97%

34.26%

29.56

21.89ATHN

Athenahealth

91.48

540,142

-1.08

-1.17%

40.46%

99.79

56.33GCI

Gannett Co.

19.98

7,654,554

-1.05

-4.99%

40.67%

22.21

12.17RY

Royal Bank Of Canada

58.36

763,795

-1.04

-1.75%

39.18%

64.08

46.80GLD

SPDR Gold

136.88

14,643,983

-1.02

-0.74%

32.39%

174.07

130.51ASR

Grupo Aeroportuario

124.48

198,988

-1.02

-0.81%

34.24%

141.63

67.75VXX

VIX Short-Term Futur

18.98

59,506,879

-1.01

-5.05%

43.31%

91.52

18.23SGOL

Physical Swiss Gold

139.54

142,354

-0.99

-0.70%

32.20%

177.44

133.04VIAB

Viacom Inc Cl B

65.55

4,946,631

-0.97

-1.46%

57.79%

66.89

44.85NEM

Newmont Mining Corp.

32.43

10,151,068

-0.97

-2.90%

26.07%

57.93

31.77ZTS

Zoetis Inc. Class A

31.70

2,731,743

-0.96

-2.94%

41.04%

35.42

30.47

社群留言