回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 04月 19日(3)

中央商情網/ 2013.04.19 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061080大華N5 

2.14

+0.06

2.11

2.14

2.04

2.06

2.08

264,000

4

10,000

0.00061081ME凱基 

1.51

+0.04

1.50

1.52

1.48

1.48

1.50

31,000

9

10,000

80.80061082MF凱基 

0.52

+0.02

0.48

0.54

0.48

0.51

0.52

90,000

5

10,000

328.50061083永豐MZ 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

16,000

16.90061084永豐NA 

0.80

+0.13

0.71

0.81

0.71

0.80

0.81

179,000

8

14,000

38.50061085永豐NB 

1.14

+0.19

0.95

1.15

0.95

1.09

1.10

100,000

5

15,000

140.00061086永豐NC 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

74.20061087永豐ND 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

16,000

16.70061088永豐NF 

0.75

+0.14

0.68

0.80

0.68

0.74

0.75

1,063,000

39

14,000

97.90061089永豐NG 

0.60

-0.02

0.62

0.62

0.59

0.59

0.60

654,000

24

10,000

84.00061090永豐NH 

0.76

+0.04

0.71

0.78

0.71

0.78

0.79

221,000

7

13,000

134.50061091國票9K 

0.44

+0.23

0.44

0.44

0.44

0.47

0.00

75,000

3

19,000

0.00061092元富06 

0.88

+0.11

0.82

0.90

0.82

0.89

0.90

349,000

13

10,000

11.35061093元富07 

0.72

0

0.68

0.72

0.68

0.73

0.00

14,000

2

10,000

106.50061094元富08 

0.71

+0.32

0.71

0.71

0.71

0.74

0.00

65,000

2

10,000

106.50061095元富09 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

14.40061096元富10 

0.90

+0.09

0.83

0.90

0.83

0.88

0.89

300,000

6

10,000

14.40061097元富11 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

68.00061098元富12 

0.68

0

0.68

0.68

0.68

0.65

0.66

200,000

4

10,000

12.50061099元富13 

0.54

0

0.53

0.54

0.53

0.54

0.55

297,000

3

10,000

28.55061100元富14 

2.57

+0.39

2.47

2.57

2.47

2.57

2.58

4,000

2

10,000

358.00061101元富15 

1.48

+0.10

1.36

1.48

1.36

1.48

1.49

157,000

6

10,000

134.50061102元富16 

0.65

+0.05

0.60

0.65

0.60

0.64

0.65

10,000

2

10,000

17.65061103元富17 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

70.00061104永昌98 

0.00

0

0.00

0.00

0.00

1.40

1.43

0

0

20,000

26.80061105永昌99 

0.26

-0.03

0.30

0.30

0.26

0.25

0.26

44,000

4

20,000

18.60061106永昌A1 

0.16

0

0.15

0.16

0.15

0.15

0.17

120,000

2

20,000

50.90061107永昌A2 

0.22

+0.02

0.21

0.23

0.19

0.22

0.23

1,294,000

20

20,000

328.50061108永昌A3 

1.52

+0.30

1.24

1.52

1.24

1.50

1.52

870,000

34

20,000

38.50061109永昌A4 

0.91

+0.09

0.85

0.91

0.85

0.89

0.90

140,000

2

20,000

14.40061110永昌A5 

0.18

0

0.18

0.18

0.18

0.18

0.19

198,000

2

20,000

17.80061111永昌A6 

1.11

+0.21

0.91

1.15

0.89

1.09

0.00

1,977,000

43

20,000

17.95061112永昌A7 

0.00

0

0.00

0.00

0.00

1.19

1.23

0

0

20,000

45.00061113永昌A8 

0.15

-0.01

0.16

0.16

0.15

0.15

0.16

686,000

11

20,000

58.10061114永昌A9 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

19.45061115永昌B1 

1.38

0

1.38

1.38

1.36

1.37

1.39

317,000

4

10,000

26.55061116富邦63 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

15,000

38.00061117富邦64 

0.90

0

0.90

0.90

0.90

0.92

0.95

10,000

1

15,000

102.00061118富邦65 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

15,000

14.65061119富邦66 

2.61

-0.06

2.84

2.84

2.61

2.60

2.61

216,000

10

10,000

279.50061120富邦67 

3.39

+0.28

3.38

3.39

3.38

3.20

3.29

229,000

3

10,000

73.60061121統一43 

0.47

0

0.47

0.47

0.47

0.45

0.46

1,000

1

10,000

28.55061122統一44 

0.79

+0.02

0.76

0.79

0.76

0.75

0.76

398,000

6

10,000

12.50061123統一45 

0.84

0

0.84

0.84

0.84

0.81

0.82

24,000

1

10,000

279.50061124統一46 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

89.60061125統一47 

0.51

0

0.51

0.51

0.51

0.50

0.51

10,000

1

10,000

79.50061126統一48 

0.75

-0.02

0.74

0.75

0.74

0.76

0.77

100,000

2

10,000

58.90061127統一49 

0.42

-0.01

0.42

0.43

0.42

0.42

0.43

140,000

5

10,000

222.00061128統一50 

0.77

+0.05

0.72

0.78

0.72

0.75

0.76

397,000

11

10,000

17.65061129統一51 

0.62

+0.04

0.57

0.63

0.57

0.60

0.61

245,000

13

10,000

17.65061130國泰9W 

0.87

-0.06

0.91

0.92

0.86

0.87

0.88

1,333,000

47

8,000

84.00061131國泰9X 

0.75

-0.01

0.78

0.78

0.75

0.75

0.76

203,000

4

5,000

75.600611327J元大 

1.40

-0.01

1.49

1.53

1.38

1.39

1.40

983,000

35

10,000

149.500611337K元大 

1.31

-0.07

1.48

1.48

1.31

1.31

1.32

220,000

6

10,000

279.500611347L元大 

0.42

+0.04

0.42

0.42

0.42

0.45

0.46

5,000

1

10,000

169.500611357M元大 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

74.200611367N元大 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

48.40061137第一7X 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

23.70061138第一7Y 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

33.35061139日盛ZJ 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

15,000

17.80061140日盛ZK 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

20,000

9.15061141日盛ZL 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

15,000

16.85061142日盛ZM 

1.25

-0.02

1.28

1.28

1.25

1.24

1.25

31,000

3

10,000

149.50061143日盛ZN 

1.32

-0.06

1.37

1.37

1.28

1.25

1.29

188,000

5

10,000

11.85061144大華N6 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

10,000

0.00061145大華N7 

0.63

-0.03

0.67

0.67

0.63

0.64

0.65

448,000

9

10,000

0.00061146MG凱基 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

17.65061147MH凱基 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

18.60061148MJ凱基 

2.19

-0.08

2.19

2.19

2.19

2.23

2.26

43,000

1

10,000

39.30061149MK凱基 

0.54

0

0.54

0.54

0.54

0.53

0.54

150,000

2

10,000

30.85061150ML凱基 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

222.00061151MM凱基 

0.55

+0.01

0.55

0.55

0.55

0.54

0.55

50,000

1

10,000

79.50061152MN凱基 

0.64

+0.01

0.64

0.65

0.64

0.62

0.63

410,000

7

10,000

10.75061153MQ凱基 

1.56

+0.08

1.44

1.60

1.44

1.55

1.56

261,000

27

10,000

37.95061154MR凱基 

0.28

0

0.28

0.28

0.28

0.27

0.28

10,000

1

10,000

66.90061155MS凱基 

0.60

+0.05

0.57

0.60

0.56

0.58

0.59

249,000

11

10,000

89.10061156MT凱基 

1.69

+0.16

1.62

1.69

1.60

1.76

1.81

139,000

4

10,000

158.00061157FQ群益 

0.98

+0.11

0.94

0.98

0.94

1.01

1.02

12,000

2

10,000

58.40061158FR群益 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

16.90061159FS群益 

1.26

+0.21

1.07

1.29

1.07

1.27

1.28

394,000

10

10,000

38.50061160FT群益 

1.05

+0.05

0.99

1.16

0.97

1.05

1.06

80,000

13

10,000

77.60061161FU群益 

0.96

+0.09

0.89

0.96

0.85

0.93

0.94

346,000

20

10,000

77.60061162FX群益 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

16.85061163永豐NI 

0.40

+0.12

0.32

0.40

0.32

0.40

0.41

1,294,000

17

15,000

13.97061164永豐NJ 

0.36

0

0.36

0.36

0.36

0.33

0.34

40,000

1

13,000

69.00061165永豐NK 

0.37

+0.04

0.38

0.40

0.37

0.35

0.36

217,000

7

13,000

77.60061166永豐NL 

0.60

+0.32

0.39

0.65

0.39

0.55

0.60

1,671,000

69

15,000

106.50061167永豐NM 

0.69

-0.05

0.73

0.73

0.69

0.69

0.70

268,000

7

10,000

84.00061168永豐NN 

0.81

+0.12

0.75

0.84

0.74

0.80

0.81

284,000

17

10,000

74.70061169永豐NP 

2.38

+0.30

2.21

2.42

2.08

2.38

2.42

410,000

9

5,000

158.00061170永豐NQ 

0.30

+0.01

0.30

0.30

0.30

0.29

0.30

60,000

1

10,000

48.40061171永豐NR 

0.49

0

0.49

0.50

0.49

0.48

0.49

898,000

24

10,000

10.75061172永豐NS 

1.23

+0.12

1.23

1.23

1.23

1.32

1.33

198,000

2

10,000

49.60061173永豐NY 

0.22

0

0.22

0.22

0.22

0.20

0.21

17,000

1

10,000

15.50061174永豐NZ 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

14,000

70.000611756E兆豐 

1.77

+0.35

1.52

1.77

1.51

1.69

1.71

554,000

35

10,000

58.400611766F兆豐 

0.24

+0.02

0.23

0.25

0.23

0.24

0.25

1,268,000

32

10,000

9.150611776G兆豐 

1.13

0

1.13

1.13

1.13

1.06

1.07

3,000

1

10,000

97.900611786J兆豐 

0.78

0

0.76

0.78

0.76

0.75

0.76

36,000

3

10,000

28.550611796K兆豐 

0.44

0

0.44

0.44

0.44

0.43

0.44

56,000

4

10,000

28.550611806L兆豐 

1.06

+0.02

1.07

1.09

1.02

1.07

1.09

243,000

5

10,000

39.30061181元富25 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

66.90061182元富26 

0.65

0

0.65

0.65

0.65

0.64

0.65

10,000

1

10,000

716.00061183元富27 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

19.45061184元富28 

1.46

+0.12

1.36

1.46

1.36

1.45

1.46

218,000

3

10,000

49.60061185元富29 

2.98

+0.49

2.63

2.98

2.57

2.90

2.94

668,000

28

10,000

158.00061186元富30 

0.00

0

0.00

0.00

0.00

1.86

1.88

0

0

10,000

39.30061187元富31 

0.60

-0.06

0.60

0.60

0.60

0.61

0.62

60,000

1

10,000

69.00061188康和80 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

0.00061189康和81 

0.27

0

0.28

0.28

0.27

0.27

0.28

45,000

3

10,000

0.00061190康和82 

0.57

+0.10

0.49

0.57

0.49

0.57

0.58

571,000

18

10,000

0.00061191康和83 

1.44

+0.01

1.43

1.44

1.43

1.43

1.44

120,000

2

10,000

0.00061192康和84 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

0.00061193康和85 

0.38

+0.02

0.36

0.38

0.36

0.40

0.41

100,000

2

10,000

0.00061194康和86 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

10,000

0.00061195康和87 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

0.00061196工銀GN 

0.99

+0.12

0.89

1.00

0.89

1.03

1.04

891,000

9

10,000

38.50061197工銀GP 

0.92

+0.08

0.86

0.92

0.86

0.93

0.94

154,000

4

10,000

14.40061198工銀GQ 

0.53

+0.05

0.51

0.55

0.51

0.55

0.56

765,000

11

10,000

17.80061199工銀GR 

1.21

+0.17

1.06

1.28

1.06

1.19

1.22

1,726,000

28

10,000

41.20061200工銀GS 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

28.55061201亞東GM 

2.59

+0.17

2.44

2.59

2.44

2.59

2.61

65,000

3

10,000

58.40061202亞東GP 

1.90

+0.09

1.84

1.92

1.84

1.86

1.87

333,000

6

10,000

17.65061203亞東GQ 

0.58

-0.03

0.56

0.58

0.56

0.58

0.59

20,000

2

10,000

716.00061204亞東GR 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

169.50061205亞東GS 

1.59

0

1.59

1.59

1.59

1.75

1.76

2,000

1

10,000

37.950612067S元大 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

89.600612077T元大 

0.00

0

0.00

0.00

0.00

0.53

0.55

0

0

10,000

50.000612087U元大 

2.31

-0.09

2.26

2.31

2.26

2.29

2.30

52,000

2

25,000

34.850612097V元大 

0.58

+0.01

0.61

0.61

0.58

0.58

0.59

200,000

7

10,000

66.900612107W元大 

0.65

+0.05

0.62

0.66

0.62

0.64

0.65

613,000

16

10,000

23.700612117X元大 

0.00

0

0.00

0.00

0.00

4.28

4.34

0

0

20,000

99.800612127Y元大 

2.42

+0.05

2.44

2.44

2.32

2.47

2.48

41,000

4

10,000

37.950612137Z元大 

1.70

+0.24

1.53

1.70

1.53

1.71

1.72

600,000

78

10,000

49.600612148A元大 

2.22

+0.29

2.06

2.22

1.95

2.19

2.21

421,000

23

10,000

158.000612158B元大 

3.11

-0.04

3.35

3.35

3.05

3.10

3.11

1,856,000

64

10,000

279.500612168C元大 

2.52

-0.30

2.66

2.68

2.50

2.52

2.57

74,000

22

10,000

182.50061217統一53 

1.60

+0.04

1.60

1.60

1.60

1.62

1.63

1,000

1

10,000

37.95061218統一54 

0.00

0

0.00

0.00

0.00

2.09

2.10

0

0

10,000

279.50061219統一55 

1.50

+0.09

1.51

1.53

1.42

1.46

1.48

331,000

9

10,000

73.60061220統一56 

0.00

0

0.00

0.00

0.00

1.56

1.61

0

0

10,000

31.05061221統一57 

0.30

-0.02

0.30

0.30

0.30

0.30

0.31

1,000

1

10,000

15.50061222統一58 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

79.50061223統一59 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

16.90061224統一60 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

16.90061225第一7Z 

0.00

0

0.00

0.00

0.00

3.12

3.17

0

0

10,000

158.00061226日盛ZQ 

1.22

0

1.22

1.22

1.22

1.23

1.25

10,000

1

10,000

134.50061227日盛ZR 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

76.40061228日盛ZS 

0.85

+0.03

0.92

0.92

0.82

0.82

0.83

149,000

6

10,000

279.50061229大華N8 

1.22

-0.03

1.24

1.24

1.20

1.22

1.23

20,000

5

10,000

0.00061230大華N9 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

0.00061231大華AA 

3.84

+0.46

3.54

3.84

3.45

3.73

3.75

23,000

13

10,000

0.00061232大華AB 

0.65

-0.03

0.65

0.67

0.64

0.64

0.65

655,000

17

10,000

0.00061233大華AC 

0.50

0

0.50

0.50

0.50

0.46

0.47

16,000

1

10,000

0.00061234MU凱基 

1.32

-0.15

1.44

1.45

1.32

1.31

1.32

614,000

32

10,000

30.00061235MV凱基 

1.06

+0.07

0.98

1.08

0.98

1.04

1.06

1,951,000

38

10,000

17.65061236MZ凱基 

1.53

-0.07

1.63

1.63

1.53

1.51

1.52

21,000

4

10,000

46.85061237NA凱基 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

32.00061238NB凱基 

1.35

-0.09

1.42

1.42

1.34

1.34

1.35

1,422,000

44

10,000

84.00061239NC凱基 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

74.20061240NE凱基 

0.76

+0.06

0.77

0.77

0.76

0.74

0.75

139,000

2

10,000

89.10061241NG凱基 

0.64

0

0.64

0.66

0.64

0.68

0.69

25,000

3

10,000

169.50061242NH凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

716.00061243NJ凱基 

0.90

+0.06

0.91

0.91

0.89

0.88

0.89

140,000

8

10,000

89.60061244國票3L 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

0.00061245國票4L 

0.00

0

0.00

0.00

0.00

1.33

1.42

0

0

10,000

0.00061246國票5L 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

0.00061247國票6L 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

21,000

0.00061248國票7L 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

16,000

0.00061249國票8L 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

0.00061250元富34 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

11.40061251元富35 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

74.20061252元富36 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

169.50061253元富37 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

74.70061254元富38 

1.39

-0.02

1.50

1.52

1.37

1.38

1.39

190,000

10

10,000

149.50061255元富39 

0.60

+0.17

0.50

0.60

0.50

0.59

0.61

930,000

24

10,000

13.97061256元富40 

0.61

-0.04

0.61

0.61

0.61

0.60

0.61

6,000

1

10,000

716.000612571B永豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

14,000

76.400612581C永豐 

1.39

+0.12

1.27

1.43

1.26

1.32

1.34

558,000

12

10,000

26.800612591D永豐 

0.63

0

0.62

0.63

0.62

0.63

0.64

41,000

3

10,000

33.350612601E永豐 

0.21

0

0.22

0.22

0.21

0.22

0.23

120,000

4

10,000

169.500612611F永豐 

0.58

+0.05

0.56

0.60

0.56

0.57

0.58

315,000

8

10,000

89.100612621G永豐 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

10,000

26.550612631H永豐 

0.36

+0.02

0.38

0.38

0.36

0.36

0.37

21,000

2

10,000

222.000612641I永豐 

1.61

+0.03

1.66

1.66

1.61

1.48

1.50

249,000

3

10,000

11.850612651J永豐 

0.34

0

0.34

0.34

0.33

0.33

0.34

36,000

3

10,000

716.000612661K永豐 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

30.850612671L永豐 

1.70

-0.22

1.70

1.70

1.70

1.77

1.81

39,000

1

10,000

39.300612681M永豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

50.000612691N永豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

15,000

8.360612701P永豐 

0.44

+0.01

0.43

0.44

0.43

0.42

0.43

2,000

2

10,000

34.15061271中信KP 

0.47

+0.06

0.42

0.47

0.42

0.45

0.46

641,000

15

10,000

16.90061272中信KQ 

1.01

+0.12

0.92

1.08

0.92

1.00

1.01

1,825,000

38

10,000

41.20061273中信KR 

0.58

+0.07

0.53

0.58

0.52

0.56

0.57

310,000

7

10,000

17.65061274中信KS 

2.07

+0.32

1.85

2.11

1.79

2.01

2.05

803,000

43

10,000

158.00061275中信KT 

0.84

+0.01

0.84

0.84

0.84

0.82

0.83

1,000

1

10,000

79.50061276中信KU 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

38.40061277中信KV 

4.70

0

4.70

4.70

4.70

4.69

4.71

10,000

1

10,000

99.80061278富邦68 

0.46

-0.02

0.50

0.50

0.46

0.46

0.47

105,000

5

10,000

15.50061279富邦69 

0.00

0

0.00

0.00

0.00

1.90

2.00

0

0

10,000

39.30061280富邦70 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

15,000

91.80061281富邦72 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

15,000

16.90061282富邦73 

0.42

0

0.42

0.42

0.42

0.45

0.46

4,000

1

20,000

17.80061283富邦75 

0.47

0

0.45

0.48

0.45

0.46

0.47

359,000

10

10,000

716.00061284富邦76 

0.29

0

0.29

0.29

0.29

0.27

0.29

8,000

1

10,000

74.20061285富邦77 

1.42

+0.10

1.36

1.42

1.36

1.37

1.40

42,000

4

10,000

31.05061286富邦78 

0.75

+0.08

0.75

0.75

0.75

0.71

0.72

1,000

1

10,000

89.10061287富邦79 

2.30

-0.08

2.36

2.36

2.30

2.32

2.34

715,000

24

15,000

34.85061288富邦81 

0.00

0

0.00

0.00

0.00

1.79

1.80

0

0

12,000

55.45061289富邦82 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

12,000

55.45061290富邦85 

0.65

+0.15

0.53

0.66

0.53

0.65

0.66

227,000

15

12,000

13.97061291富邦86 

1.45

0

1.54

1.54

1.40

1.42

1.43

567,000

23

10,000

149.50061292亞東GT 

0.53

+0.01

0.53

0.53

0.53

0.51

0.52

5,000

1

10,000

23.70061293亞東GU 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

58.90061294亞東GV 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

50.00061295亞東GW 

0.32

-0.01

0.32

0.32

0.32

0.31

0.32

10,000

1

10,000

66.90061296國泰9Z 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

5,000

76.40061297國泰AA 

0.80

+0.06

0.75

0.80

0.75

0.80

0.81

164,000

4

7,000

134.50061298統一64 

0.23

+0.03

0.21

0.23

0.21

0.23

0.24

198,000

2

10,000

17.80061299統一65 

0.32

0

0.33

0.33

0.32

0.32

0.33

270,000

3

10,000

23.70061300統一66 

2.61

-0.01

2.61

2.61

2.61

2.62

2.68

8,000

1

10,000

99.80061301統一67 

0.80

+0.10

0.78

0.81

0.78

0.82

0.83

110,000

4

20,000

71.10061302統一68 

0.88

+0.12

0.82

0.88

0.82

0.86

0.87

50,000

2

10,000

41.20061303統一69 

0.37

+0.03

0.36

0.39

0.36

0.38

0.39

895,000

21

10,000

23.10061304中信KW 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

8.36061305中信KX 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

5.25061306中信KY 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

716.00061307第一8A 

0.00

0

0.00

0.00

0.00

0.32

0.34

0

0

35,000

8.36061308第一8B 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

716.000613098H元大 

0.90

+0.10

0.82

0.91

0.82

0.85

0.86

146,000

5

30,000

5.250613108I元大 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

15.500613118J元大 

0.65

-0.03

0.70

0.70

0.65

0.65

0.66

96,000

3

10,000

222.000613128K元大 

1.51

-0.07

1.55

1.59

1.51

1.57

1.60

264,000

8

20,000

21.400613138L元大 

1.35

+0.22

1.25

1.44

1.25

1.35

1.37

1,249,000

54

20,000

25.950613148M元大 

0.53

+0.04

0.51

0.53

0.51

0.53

0.54

117,000

6

10,000

33.350613158N元大 

0.13

0

0.13

0.13

0.13

0.12

0.13

319,000

6

10,000

74.200613168P元大 

5.20

+0.66

4.86

5.20

4.79

5.25

5.30

394,000

32

20,000

358.00061317GD群益 

1.37

-0.03

1.46

1.46

1.35

1.35

1.36

63,000

6

10,000

279.50061318GE群益 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

74.20061319GF群益 

0.88

+0.05

0.90

0.90

0.88

0.83

0.84

11,000

2

10,000

149.50061320GG群益 

0.39

+0.02

0.37

0.39

0.37

0.36

0.37

30,000

2

10,000

716.00061321GH群益 

0.90

+0.04

0.90

0.90

0.90

0.92

0.93

41,000

1

10,000

19.45061322GI群益 

1.39

0

1.46

1.46

1.39

1.39

1.40

36,000

4

10,000

17.95061323GJ群益 

3.78

+0.69

3.00

3.78

3.00

3.80

3.81

324,000

28

10,000

358.00061324GL群益 

1.02

+0.01

1.02

1.02

1.02

1.02

1.03

5,000

1

10,000

30.85061325GM群益 

0.83

-0.01

0.90

0.90

0.83

0.83

0.84

417,000

13

10,000

149.50061326GN群益 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

17.65061327GP群益 

0.41

0

0.41

0.41

0.41

0.42

0.43

24,000

1

10,000

158.50061328GQ群益 

3.49

-0.22

3.54

3.54

3.49

3.50

3.54

11,000

2

10,000

182.50061329GR群益 

1.07

+0.17

1.00

1.10

0.98

1.06

1.07

1,107,000

44

10,000

11.35061330GT群益 

0.78

+0.07

0.73

0.80

0.73

0.77

1.00

99,000

6

10,000

26.80061331日盛ZU 

0.39

+0.05

0.39

0.39

0.39

0.38

0.39

2,000

1

17,000

8.10061332日盛ZV 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

12,000

68.00061333大華AD 

1.64

-0.03

1.64

1.64

1.64

1.65

1.66

17,000

1

10,000

0.00061334NK凱基 

0.73

+0.16

0.61

0.73

0.61

0.73

0.74

1,029,000

21

10,000

13.97061335NL凱基 

0.00

0

0.00

0.00

0.00

2.62

2.68

0

0

10,000

253.00061336NM凱基 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

69.00061337國票9L 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00061338康和88 

0.00

0

0.00

0.00

0.00

2.18

2.21

0

0

10,000

0.00061339康和89 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

0.00061340康和90 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

0.00061341康和93 

0.43

+0.02

0.43

0.43

0.43

0.43

0.44

198,000

2

10,000

0.00061342康和95 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

0.00061343康和96 

0.49

+0.20

0.35

0.80

0.35

0.48

0.49

1,552,000

57

10,000

0.00061344元富42 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

38.40061345元富43 

0.91

-0.03

0.87

0.91

0.85

0.93

0.94

300,000

5

10,000

21.40061346元富44 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

17.000613476N兆豐 

2.29

0

2.12

2.29

1.99

2.26

2.29

129,000

19

10,000

158.000613486P兆豐 

0.00

0

0.00

0.00

0.00

1.49

1.57

0

0

10,000

26.800613496Q兆豐 

1.81

+0.08

1.78

1.91

1.78

1.86

1.87

87,000

8

10,000

73.600613506R兆豐 

1.10

-0.05

1.14

1.16

1.10

1.11

1.12

147,000

6

10,000

84.000613516S兆豐 

0.73

-0.07

0.73

0.75

0.71

0.71

0.72

238,000

12

10,000

34.900613526T兆豐 

0.22

+0.09

0.18

0.22

0.18

0.23

0.24

25,000

2

10,000

55.450613536U兆豐 

0.73

-0.04

0.73

0.73

0.73

0.68

0.69

99,000

1

10,000

76.400613546V兆豐 

0.07

+0.01

0.06

0.07

0.06

0.06

0.07

545,000

10

10,000

8.100613556W兆豐 

0.82

+0.01

0.82

0.82

0.82

0.97

0.98

20,000

1

10,000

38.500613566X兆豐 

0.74

+0.13

0.61

0.80

0.61

0.74

0.80

1,649,000

41

10,000

41.200613576Y兆豐 

0.45

-0.05

0.47

0.47

0.45

0.45

0.00

21,000

2

10,000

58.100613586Z兆豐 

4.07

+0.67

3.84

4.07

3.84

4.07

4.09

31,000

2

10,000

358.000613597A兆豐 

1.61

0

1.59

1.61

1.59

1.64

1.66

60,000

2

10,000

24.450613607B兆豐 

0.54

+0.08

0.47

0.56

0.45

0.55

0.56

437,000

12

10,000

140.000613617C兆豐 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

102.000613627D兆豐 

0.00

0

0.00

0.00

0.00

1.65

1.70

0

0

10,000

120.50061363工銀GT 

1.20

0

1.20

1.20

1.20

1.19

1.20

100,000

3

10,000

120.50061364富邦87 

0.89

-0.08

0.92

0.92

0.89

0.89

0.90

9,000

2

10,000

84.00061365富邦88 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

48.40061366富邦90 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

120.50061367大眾A1 

0.41

+0.02

0.41

0.41

0.41

0.41

0.42

98,000

1

10,000

222.00061368大眾A2 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

24.15061369大眾A3 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

279.50061370大眾A4 

0.62

+0.12

0.62

0.62

0.62

0.60

0.61

3,000

1

10,000

169.50061371大眾A5 

1.34

0

1.32

1.34

1.32

1.31

1.32

20,000

2

10,000

149.50061372大眾A6 

1.51

-0.06

1.51

1.51

1.51

1.53

1.54

20,000

1

10,000

235.00061373大眾A7 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

66.90061374大眾A8 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

34.15061375大眾A9 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

74.200613768S元大 

0.99

+0.21

0.76

1.00

0.76

0.98

0.99

3,805,000

92

20,000

38.500613778T元大 

0.29

+0.04

0.27

0.29

0.27

0.28

0.29

312,000

6

50,000

8.100613788U元大 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

75.600613798V元大 

0.28

+0.02

0.28

0.28

0.28

0.27

0.28

10,000

1

10,000

34.150613808W元大 

0.44

+0.03

0.43

0.44

0.43

0.41

0.42

234,000

4

10,000

89.10061381工銀GU 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

50.00061382統一70 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

16.70061383統一71 

0.83

+0.14

0.80

0.85

0.80

0.81

0.83

194,000

7

10,000

97.90061384統一72 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

26.55061385統一73 

0.00

0

0.00

0.00

0.00

0.38

0.40

0

0

10,000

48.40061386統一74 

0.45

+0.29

0.21

0.55

0.21

0.43

0.45

2,836,000

70

10,000

106.50061387第一8C 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

69.00061388第一8D 

0.00

0

0.00

0.00

0.00

1.57

1.59

0

0

10,000

26.55061389第一8E 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

40,000

8.10061390日盛ZW 

0.23

0

0.23

0.23

0.23

0.21

0.22

30,000

1

18,000

158.50061391日盛ZX 

0.74

-0.03

0.79

0.79

0.73

0.77

0.78

1,179,000

41

20,000

21.40061392大華AE 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

0.00061393大華AF 

0.71

+0.09

0.63

0.75

0.63

0.70

0.71

597,000

11

10,000

0.00061394大華AG 

1.57

-0.02

1.57

1.59

1.57

1.57

1.58

427,000

10

10,000

0.00061395NN凱基 

0.42

0

0.43

0.43

0.41

0.41

0.42

355,000

6

10,000

58.10061396NP凱基 

0.50

+0.04

0.50

0.50

0.50

0.50

0.51

30,000

1

20,000

9.15061397國票2M 

1.73

+0.01

1.71

1.73

1.71

1.67

1.68

237,000

3

15,000

0.00061398國票3M 

0.95

+0.03

0.92

0.95

0.92

0.93

0.94

27,000

5

15,000

0.00061399國票4M 

0.43

0

0.46

0.46

0.43

0.43

0.44

25,000

2

18,000

0.00061400國票5M 

4.96

+1.82

4.65

4.96

4.46

4.97

0.00

700,000

14

10,000

0.00061401國票6M 

0.00

0

0.00

0.00

0.00

4.07

4.09

0

0

11,000

0.00061402元富45 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

14.95061403元富46 

0.98

-0.07

0.98

0.98

0.98

0.98

0.99

99,000

1

10,000

76.400614041T永豐 

0.00

0

0.00

0.00

0.00

3.13

3.18

0

0

13,000

99.800614051U永豐 

1.73

0

1.73

1.73

1.73

1.72

1.73

5,000

1

12,000

358.000614061V永豐 

1.10

+0.09

1.00

1.13

1.00

1.12

1.13

208,000

8

13,000

247.50061407富邦91 

1.10

+0.11

1.05

1.10

1.05

1.26

1.27

7,000

2

12,000

0.00061408富邦92 

1.50

0

1.50

1.50

1.50

1.52

1.53

7,000

2

12,000

0.00061409富邦95 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

222.00061410亞東GX 

1.37

+0.28

1.15

1.42

1.14

1.40

1.42

1,195,000

25

10,000

49.60061411中信LA 

0.89

+0.03

0.84

0.89

0.83

0.86

0.87

65,000

7

10,000

134.50061412日盛ZY 

0.50

+0.07

0.46

0.58

0.46

0.49

0.50

575,000

23

15,000

77.60061413日盛ZZ 

0.64

+0.15

0.56

0.64

0.56

0.69

0.70

104,000

2

10,000

358.00061414日盛01 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

20,000

20.15061415大華AH 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00061416大華AI 

0.28

-0.01

0.30

0.31

0.28

0.27

0.28

128,000

4

10,000

0.00061417大華AJ 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00061418NR凱基 

1.00

+0.14

0.90

1.07

0.90

1.02

1.04

1,166,000

18

10,000

17.95061419國泰AD 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

169.50061420國泰AE 

3.24

+0.63

2.78

3.24

2.78

3.22

3.24

2,065,000

99

10,000

358.00061421統一78 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

17.65061422統一79 

0.05

0

0.05

0.05

0.05

0.05

0.07

10,000

1

10,000

20.65061423統一80 

1.29

+0.05

1.25

1.29

1.25

1.38

1.41

125,000

2

10,000

49.60061424統一81 

0.60

0

0.59

0.60

0.58

0.59

0.60

351,000

13

10,000

76.400614259A元大 

1.14

0

1.03

1.14

1.03

1.15

1.16

26,000

3

20,000

247.500614269B元大 

0.27

+0.01

0.27

0.27

0.27

0.24

0.25

237,000

3

20,000

8.680614279C元大 

1.14

+0.14

1.07

1.20

1.07

1.13

1.14

1,054,000

27

20,000

11.350614289D元大 

0.64

+0.02

0.64

0.64

0.64

0.64

0.65

5,000

1

20,000

78.600614299E元大 

0.60

+0.03

0.58

0.61

0.58

0.58

0.59

159,000

10

20,000

78.600614309F元大 

3.41

+0.51

3.20

3.41

3.03

3.41

3.43

1,409,000

46

10,000

358.000614319G元大 

1.45

0

1.33

1.45

1.30

1.46

1.47

151,000

4

20,000

247.500614329H元大 

0.93

+0.09

0.93

0.95

0.93

0.92

0.93

386,000

12

20,000

17.65061433工銀GV 

0.27

+0.01

0.27

0.27

0.27

0.28

0.29

100,000

1

10,000

222.000614347G兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

50.900614357H兆豐 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

38.000614367J兆豐 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

11.400614377K兆豐 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

77.200614387L兆豐 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

17.650614397M兆豐 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

16.850614407N兆豐 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

16.900614417P兆豐 

0.25

0

0.25

0.25

0.25

0.25

0.26

99,000

1

10,000

17.650614427Q兆豐 

0.45

+0.03

0.43

0.46

0.43

0.44

0.45

259,000

13

10,000

17.650614437S兆豐 

0.86

+0.16

0.83

0.86

0.83

0.87

0.88

137,000

4

10,000

25.950614447T兆豐 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

77.600614457U兆豐 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

16.700614467V兆豐 

0.35

-0.01

0.34

0.35

0.34

0.34

0.35

130,000

3

10,000

716.000614477W兆豐 

0.54

-0.01

0.56

0.56

0.54

0.54

0.55

396,000

7

10,000

43.600614487X兆豐 

0.00

0

0.00

0.00

0.00

1.64

1.66

0

0

10,000

182.50061449中信LB 

0.00

0

0.00

0.00

0.00

1.61

1.62

0

0

10,000

45.00061450中信LC 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

10.05061451中信LD 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

279.50061452康和97 

0.90

+0.15

0.79

0.90

0.79

0.90

0.92

50,000

4

10,000

0.00061453康和98 

0.28

+0.05

0.24

0.29

0.24

0.27

0.28

468,000

12

10,000

0.00061454康和99 

0.69

+0.04

0.65

0.72

0.65

0.69

0.70

146,000

9

10,000

0.00061455康和AA 

0.95

-0.08

0.98

0.98

0.94

0.94

0.98

518,000

13

10,000

0.00061456GU群益 

0.31

0

0.16

0.31

0.16

0.29

0.31

1,713,000

44

10,000

106.50061457GV群益 

0.38

0

0.37

0.38

0.37

0.39

0.00

339,000

6

10,000

106.50061458GW群益 

0.00

0

0.00

0.00

0.00

4.29

4.33

0

0

10,000

99.80061459GX群益 

0.76

0

0.77

0.78

0.76

0.76

0.77

46,000

4

10,000

74.70061460GY群益 

0.43

+0.10

0.39

0.43

0.39

0.45

0.46

74,000

3

10,000

13.97061461GZ群益 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

55.45061462HE群益 

1.09

-0.04

1.15

1.15

1.09

1.08

1.09

34,000

3

10,000

279.50061463HF群益 

2.75

+0.03

2.89

2.89

2.74

2.86

2.89

230,000

8

10,000

24.45061464HG群益 

0.37

+0.02

0.38

0.38

0.37

0.37

0.38

70,000

2

20,000

9.07061465HH群益 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

9.15061466HI群益 

0.61

+0.08

0.61

0.61

0.61

0.58

0.59

10,000

1

10,000

17.800614671X永豐 

0.91

+0.22

0.76

0.91

0.76

0.90

0.91

2,559,000

58

13,000

33.000614681Y永豐 

0.92

+0.13

0.87

0.92

0.87

0.92

0.93

229,000

4

10,000

358.000614691Z永豐 

1.24

+0.01

1.29

1.34

1.20

1.22

1.23

1,366,000

36

13,000

149.500614702A永豐 

0.61

+0.01

0.61

0.61

0.61

0.58

0.59

50,000

2

10,000

66.90061471富邦97 

0.73

+0.32

0.70

0.73

0.67

0.74

0.00

925,000

16

15,000

106.50061472富邦98 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

15,000

17.65061473富邦99 

0.00

0

0.00

0.00

0.00

3.37

3.38

0

0

10,000

358.00061474富邦A1 

1.39

-0.01

1.40

1.40

1.39

1.40

1.41

208,000

3

10,000

26.55061475統一83 

1.00

+0.15

1.04

1.05

1.00

0.99

1.00

479,000

11

10,000

41.20061476日盛03 

0.70

+0.33

0.68

0.70

0.68

0.70

0.80

75,000

2

25,000

106.50061477日盛04 

0.79

0

0.79

0.79

0.79

0.77

0.78

6,000

1

10,000

31.85061478日盛05 

3.24

+0.45

2.84

3.24

2.84

3.24

3.25

6,000

4

10,000

358.00061479日盛06 

0.72

0

0.73

0.73

0.72

0.72

0.73

210,000

3

10,000

66.90061480日盛07 

0.36

-0.02

0.37

0.37

0.36

0.35

0.36

397,000

5

10,000

69.00061481大華AK 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.00061482大華AL 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

0.00061483NS凱基 

0.50

0

0.49

0.50

0.48

0.49

0.50

1,177,000

16

10,000

102.00061484NT凱基 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

716.00061485NU凱基 

1.07

0

1.07

1.07

1.07

1.03

1.04

40,000

1

10,000

69.00061486NW凱基 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

66.90061487第一8F 

0.00

0

0.00

0.00

0.00

0.94

0.00

0

0

40,000

106.50061488第一8G 

0.00

0

0.00

0.00

0.00

1.18

1.22

0

0

10,000

11.85061489第一8H 

0.57

0

0.57

0.57

0.57

0.52

0.57

1,000

1

40,000

9.15061490中信LE 

0.00

0

0.00

0.00

0.00

2.68

2.69

0

0

10,000

182.50061491中信LF 

1.87

+0.03

1.83

1.90

1.83

1.86

1.88

477,000

12

10,000

120.500614929L元大 

0.54

0

0.54

0.54

0.54

0.53

0.54

30,000

1

30,000

68.000614939M元大 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

30,000

69.000614949N元大 

0.98

-0.04

1.00

1.00

0.98

0.97

0.98

58,000

6

10,000

76.400614959P元大 

1.69

-0.09

1.79

1.79

1.69

1.69

1.70

1,914,000

76

10,000

84.000614969Q元大 

0.57

-0.03

0.61

0.61

0.57

0.56

0.57

15,000

3

20,000

31.450614979R元大 

0.45

+0.04

0.41

0.47

0.41

0.44

0.45

1,105,000

36

50,000

77.600614989S元大 

1.72

+0.10

1.72

1.84

1.62

1.73

1.74

4,661,000

134

30,000

77.600614999T元大 

7.60

+1.25

6.80

7.70

6.80

7.60

7.70

216,000

12

10,000

358.000615009U元大 

0.88

+0.13

0.80

0.88

0.80

0.87

0.88

254,000

13

50,000

358.000615019V元大 

2.63

0

2.43

2.63

2.43

2.63

2.64

190,000

3

20,000

358.00061502工銀GW 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

71.10061503工銀GX 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

16.85061504工銀GY 

0.24

+0.04

0.21

0.25

0.21

0.23

0.24

724,000

14

10,000

8.10061505工銀GZ 

0.57

+0.05

0.59

0.59

0.57

0.58

0.59

130,000

4

10,000

9.15061506工銀HA 

0.90

+0.14

0.78

0.93

0.78

0.89

0.90

1,457,000

39

10,000

58.40061507工銀HB 

0.32

+0.01

0.31

0.32

0.31

0.29

0.30

100,000

2

10,000

8.68061508元富48 

1.56

-0.01

1.60

1.60

1.51

1.56

1.57

145,000

10

10,000

235.00061509元富49 

1.47

+0.19

1.48

1.48

1.47

1.47

1.48

213,000

8

10,000

25.95061510元富50 

1.50

+0.64

1.24

1.52

1.21

1.28

1.47

916,000

15

10,000

106.50061511元富51 

2.50

-0.07

2.72

2.72

2.48

2.50

2.51

608,000

18

10,000

279.50061512元富52 

0.22

+0.01

0.22

0.22

0.22

0.22

0.23

8,000

2

10,000

32.00061513亞東GY 

0.60

+0.03

0.60

0.60

0.60

0.58

0.59

2,000

1

10,000

53.60061514亞東GZ 

0.88

-0.06

0.88

0.88

0.88

0.87

0.88

10,000

1

10,000

69.00061515亞東HA 

0.34

-0.03

0.39

0.39

0.34

0.33

0.34

43,000

4

10,000

18.60061516亞東HB 

0.63

+0.05

0.63

0.63

0.63

0.63

0.64

2,000

1

10,000

328.50061517亞東HC 

0.25

+0.05

0.22

0.25

0.22

0.25

0.26

198,000

2

10,000

17.65061518亞東HD 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

9.07061519亞東HE 

0.00

0

0.00

0.00

0.00

1.86

1.87

0

0

10,000

16.90061520亞東HF 

1.06

+0.05

1.02

1.09

1.02

1.03

1.05

628,000

13

10,000

12.50061521亞東HG 

1.40

+0.06

1.40

1.40

1.40

1.64

1.66

70,000

1

10,000

140.00061522亞東HH 

0.88

+0.01

0.90

0.90

0.88

0.87

0.88

55,000

3

10,000

78.60061523亞東HJ 

1.20

+0.61

1.16

1.20

1.16

1.24

0.00

5,000

2

10,000

106.50061524日盛09 

2.47

0

2.00

2.47

2.00

2.46

2.47

65,000

10

13,000

0.00061525日盛10 

1.24

+0.22

1.11

1.24

1.11

1.19

1.21

21,000

4

12,000

41.20061526日盛11 

2.30

0

2.17

2.30

2.17

2.29

2.30

25,000

2

10,000

358.00061527日盛12 

1.48

+0.29

1.27

1.51

1.27

1.44

1.45

527,000

19

10,000

140.00061528大華AM 

0.29

+0.02

0.29

0.29

0.29

0.29

0.30

180,000

2

10,000

0.00061529NY凱基 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

20,000

31.45061530NZ凱基 

0.55

+0.01

0.55

0.55

0.55

0.55

0.56

20,000

1

10,000

68.0006153101凱基 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

8.3606153202凱基 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

222.0006153305凱基 

1.26

-0.05

1.27

1.30

1.25

1.23

1.24

887,000

12

10,000

84.00061534中信LG 

0.60

+0.01

0.58

0.63

0.58

0.59

0.60

111,000

5

10,000

25.35061535中信LJ 

2.00

+0.62

1.92

2.00

1.88

2.01

2.40

473,000

31

10,000

106.50061536中信LK 

0.78

+0.05

0.78

0.80

0.78

0.77

0.78

843,000

9

10,000

23.70061537中信LL 

1.00

+0.13

0.98

1.02

0.97

0.96

0.97

244,000

10

10,000

11.35061538HL群益 

0.19

+0.02

0.19

0.19

0.19

0.18

0.19

209,000

4

10,000

23.70061539HM群益 

0.44

+0.03

0.44

0.45

0.44

0.42

0.43

454,000

10

10,000

50.00061540HN群益 

0.76

+0.06

0.76

0.76

0.76

0.75

0.76

100,000

2

10,000

70.60061541HP群益 

1.28

+0.06

1.18

1.28

1.18

1.25

1.27

530,000

7

10,000

17.65061542HS群益 

0.22

-0.02

0.25

0.25

0.22

0.22

0.23

189,000

2

10,000

15.50061543HT群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

8.68061544HU群益 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

10,000

25.35061545HV群益 

1.28

+0.11

1.19

1.28

1.19

1.24

1.25

8,000

2

10,000

78.60061546IB群益 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

34.15061547IC群益 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

30.85061548ID群益 

0.53

-0.02

0.51

0.55

0.50

0.52

0.53

58,000

11

10,000

716.000615492D永豐 

0.30

+0.01

0.28

0.31

0.28

0.31

0.32

230,000

4

11,000

328.500615502E永豐 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

34.150615512F永豐 

0.40

-0.01

0.40

0.40

0.39

0.39

0.40

74,000

5

10,000

716.000615522G永豐 

0.13

0

0.13

0.14

0.13

0.12

0.13

910,000

17

10,000

20.650615532J永豐 

0.88

+0.12

0.85

0.89

0.85

0.88

0.89

297,000

8

15,000

358.00061554臺銀33 

0.36

0

0.36

0.36

0.36

0.36

0.37

42,000

1

10,000

0.00061555國票8M 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

15,000

0.00061556康和AB 

2.78

+0.18

2.78

2.78

2.78

2.73

2.74

50,000

1

10,000

0.00061557元富55 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

7.93061558元富56 

1.67

-0.05

1.69

1.69

1.67

1.68

1.69

168,000

2

10,000

26.55061559富邦A2 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

15,000

358.00061560富邦A5 

1.65

-0.03

1.81

1.81

1.65

1.65

1.66

19,000

6

10,000

279.50061561富邦A8 

1.35

+0.19

1.22

1.35

1.22

1.24

1.25

50,000

7

15,000

77.60061562富邦A9 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

66.90061563富邦B1 

0.32

0

0.32

0.32

0.32

0.31

0.32

2,000

2

10,000

10.05061564永昌B3 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

31.45061565永昌B4 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

25.35061566永昌B5 

0.00

0

0.00

0.00

0.00

0.60

0.00

0

0

20,000

106.50061567永昌B6 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

11.40061568永昌B7 

1.08

+0.09

1.03

1.13

1.03

1.08

1.10

122,000

7

20,000

17.65061569永昌B8 

0.30

0

0.30

0.30

0.30

0.30

0.31

5,000

1

20,000

26.55061570永昌B9 

0.23

0

0.23

0.23

0.23

0.23

0.24

10,000

1

20,000

29.05061571永昌C1 

0.61

0

0.61

0.61

0.61

0.56

0.57

10,000

1

20,000

78.60061572永昌C2 

0.33

0

0.33

0.33

0.33

0.32

0.33

12,000

1

10,000

10.05061573永昌C3 

2.08

0

2.24

2.24

2.08

2.08

2.12

40,000

4

10,000

149.50061574永昌C4 

1.15

-0.12

1.23

1.27

1.15

1.16

1.18

922,000

11

10,000

11.85061575統一86 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

32.00061576統一87 

1.25

0

1.28

1.35

1.24

1.25

1.26

278,000

23

10,000

149.500615779Y元大 

0.95

+0.02

0.96

0.99

0.91

0.95

0.96

3,157,000

120

10,000

73.600615789Z元大 

1.22

-0.04

1.25

1.25

1.20

1.21

1.22

676,000

31

10,000

84.00061579元大1A 

1.37

0

1.37

1.37

1.37

1.37

1.39

30,000

1

10,000

102.00061580永昌C5 

1.38

+0.08

1.38

1.38

1.38

1.38

1.41

10,000

2

10,000

120.50061581永昌C6 

0.73

-0.01

0.73

0.73

0.73

0.72

0.73

20,000

1

10,000

279.50061582永昌C7 

0.48

+0.01

0.48

0.49

0.45

0.47

0.48

159,000

6

10,000

222.00061583國泰AF 

1.57

+0.05

1.60

1.67

1.52

1.57

1.59

156,000

14

7,000

73.60061584國泰AG 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

79.50061585第一8J 

0.00

0

0.00

0.00

0.00

1.86

1.91

0

0

50,000

125.000615867Y兆豐 

2.86

-0.15

3.19

3.22

2.86

2.86

0.00

598,000

17

10,000

279.500615878A兆豐 

1.21

+0.16

1.09

1.21

1.09

1.23

1.24

95,000

6

10,000

247.500615888B兆豐 

0.89

0

0.97

0.97

0.87

0.88

0.89

436,000

14

10,000

149.500615898C兆豐 

1.08

+0.06

0.97

1.08

0.97

1.04

1.05

10,000

2

10,000

134.50061590日盛15 

0.58

-0.06

0.62

0.62

0.57

0.57

0.58

116,000

7

10,000

31.45061591日盛16 

1.84

-0.04

1.94

1.94

1.84

1.84

1.86

53,000

4

10,000

235.00061592大華AN 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

0.00061593大華AP 

1.18

-0.04

1.29

1.29

1.16

1.17

1.18

1,369,000

50

10,000

0.00061594大華AQ 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

0.00061595大華AR 

0.27

+0.01

0.25

0.27

0.25

0.27

0.28

181,000

7

10,000

0.0006159606凱基 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

48.40061597國泰AH 

0.70

-0.05

0.63

0.70

0.63

0.67

0.68

30,000

3

5,000

716.00061598統一90 

0.00

0

0.00

0.00

0.00

0.48

0.50

0

0

10,000

20.15061599元大1D 

3.42

-0.13

3.75

3.79

3.40

3.43

3.44

1,657,000

117

10,000

279.50061600元大1E 

1.92

-0.08

1.98

2.02

1.92

1.97

1.99

375,000

11

20,000

45.00061601元大1F 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

158.50061602元大1G 

1.10

+0.11

1.00

1.13

1.00

1.11

1.13

570,000

17

20,000

140.00061603元大1H 

0.62

-0.03

0.64

0.67

0.60

0.61

0.62

405,000

21

10,000

716.00061604元大1I 

3.27

+0.38

2.99

3.27

2.92

3.20

3.24

324,000

12

10,000

158.000616052K永豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

17,000

7.930616062L永豐 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

15,000

31.450616072M永豐 

0.57

-0.04

0.58

0.58

0.57

0.56

0.57

210,000

4

10,000

84.000616082P永豐 

0.92

+0.11

0.87

0.93

0.84

0.92

0.93

703,000

29

15,000

358.000616092X永豐 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

13,000

77.200616102Y永豐 

0.52

0

0.51

0.52

0.51

0.51

0.52

105,000

3

13,000

68.000616112Z永豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

48.900616123A永豐 

1.44

-0.05

1.45

1.45

1.41

1.44

1.46

205,000

7

14,000

235.00061613元富58 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

7.93061614元富59 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

8.36061615富邦B2 

0.40

0

0.41

0.41

0.40

0.40

0.41

17,000

3

10,000

68.40061616富邦B3 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

25.35061617富邦B4 

3.23

+0.41

3.21

3.23

3.21

3.33

3.34

331,000

5

10,000

358.00061618亞東HP 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

222.00061619亞東HQ 

1.24

+0.07

1.22

1.34

1.19

1.25

1.26

285,000

23

10,000

77.60061620亞東HR 

3.95

+0.67

3.66

3.95

3.57

3.94

3.95

406,000

21

10,000

358.00061621亞東HS 

1.06

+0.17

0.95

1.06

0.95

1.04

1.05

193,000

16

10,000

358.00061622亞東HT 

0.46

+0.07

0.45

0.46

0.45

0.45

0.46

50,000

2

10,000

7.93061623中信LM 

1.18

+0.08

1.13

1.29

1.13

1.19

1.20

260,000

14

10,000

77.60061624中信LP 

4.17

+0.56

3.78

4.17

3.78

4.17

4.18

361,000

12

10,000

358.00061625中信LQ 

1.16

+0.12

1.17

1.17

1.16

1.15

1.16

51,000

3

10,000

28.55061626中信LS 

1.42

+0.08

1.37

1.42

1.37

1.39

1.40

109,000

5

10,000

70.00061627中信LT 

0.71

+0.03

0.70

0.71

0.70

0.70

0.71

289,000

6

10,000

89.10061628中信LU 

1.34

0

1.31

1.35

1.31

1.35

1.36

1,571,000

23

10,000

247.50061629中信LV 

0.60

+0.13

0.52

0.60

0.52

0.61

0.62

430,000

9

10,000

13.97061630日盛18 

1.57

+0.09

1.45

1.70

1.45

1.57

1.58

2,344,000

44

12,000

77.60061631日盛19 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

30,000

78.60061632日盛20 

0.57

+0.04

0.52

0.57

0.52

0.56

0.57

437,000

7

10,000

23.55061633大華AS 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

0.00061634大華AT 

0.40

0

0.40

0.40

0.40

0.38

0.39

1,000

1

10,000

0.00061635大華AU 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.0006163607凱基 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

79.5006163708凱基 

0.56

0

0.56

0.56

0.56

0.56

0.57

27,000

1

10,000

23.70061638IE群益 

0.44

+0.03

0.44

0.44

0.44

0.44

0.45

20,000

2

10,000

328.50061639IG群益 

0.28

+0.01

0.27

0.29

0.27

0.27

0.28

166,000

7

10,000

20.65061640IH群益 

1.80

+0.09

1.71

1.99

1.71

1.81

1.82

1,400,000

26

10,000

77.60061641II群益 

0.26

+0.01

0.26

0.26

0.26

0.25

0.26

20,000

1

10,000

169.500616423C永豐 

0.30

0

0.29

0.31

0.29

0.30

0.31

90,000

5

14,000

68.400616433D永豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

14,000

53.600616443E永豐 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

17,000

25.350616453F永豐 

0.63

-0.03

0.62

0.64

0.61

0.62

0.63

260,000

6

10,000

34.900616463G永豐 

0.59

0

0.59

0.59

0.59

0.58

0.59

14,000

1

10,000

20.15061647國票3N 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

0.00061648國票4N 

0.52

-0.02

0.56

0.56

0.51

0.52

0.53

453,000

18

10,000

0.00061649國票6N 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

17,000

0.00061650國票7N 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

13,000

0.00061651元富62 

1.36

+0.16

1.28

1.37

1.26

1.35

1.36

1,118,000

21

10,000

58.40061652統一92 

0.28

+0.05

0.24

0.28

0.24

0.32

0.33

60,000

2

10,000

13.97061653統一93 

0.70

+0.35

0.63

0.70

0.60

0.70

0.00

767,000

26

10,000

106.50061654統一94 

0.46

+0.03

0.45

0.49

0.42

0.45

0.46

1,551,000

48

10,000

77.60061655統一95 

0.89

-0.06

0.94

0.94

0.89

0.88

0.91

30,000

4

10,000

46.85061656國泰AJ 

0.67

+0.07

0.68

0.68

0.66

0.66

0.67

79,000

5

5,000

5.25061657國泰AK 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

6,000

70.00061658國泰AL 

0.35

+0.01

0.38

0.38

0.35

0.35

0.36

35,000

2

10,000

66.90061659大眾B1 

1.32

+0.02

1.37

1.38

1.31

1.31

1.33

703,000

18

10,000

73.60061660大眾B2 

1.48

-0.06

1.48

1.48

1.48

1.48

1.50

30,000

1

10,000

31.05061661元大1M 

1.21

+0.06

1.18

1.25

1.18

1.19

1.20

199,000

7

20,000

78.60061662元大1N 

3.43

+0.51

3.33

3.45

3.33

3.44

3.45

22,000

5

20,000

358.00061663元大1P 

2.19

+0.34

2.04

2.19

2.04

2.18

2.19

117,000

8

20,000

358.00061664元大1Q 

3.15

0

3.01

3.15

2.98

3.22

3.24

26,000

7

20,000

358.00061665元大1R 

0.97

+0.14

0.91

0.97

0.89

0.97

0.98

350,000

17

30,000

358.00061666元大1S 

1.98

+0.66

1.54

1.98

1.54

1.93

1.98

834,000

27

20,000

106.50061667元大1T 

1.72

+0.66

1.15

1.72

1.15

1.72

0.00

386,000

28

20,000

106.50061668元大1U 

1.46

-0.03

1.52

1.52

1.45

1.46

1.48

148,000

9

20,000

235.00061669元大1V 

1.13

+0.01

1.17

1.17

1.08

1.09

1.10

994,000

29

10,000

222.00061670富邦B5 

0.54

-0.05

0.59

0.62

0.54

0.54

0.55

266,000

9

15,000

18.60061671富邦B7 

0.64

-0.02

0.64

0.64

0.64

0.64

0.65

10,000

1

10,000

716.00061672富邦B8 

0.53

-0.03

0.52

0.55

0.52

0.52

0.53

134,000

6

10,000

34.90061673亞東HY 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

14.95061674亞東HZ 

0.54

+0.01

0.54

0.54

0.53

0.51

0.52

33,000

3

10,000

23.70061675中信LW 

1.00

+0.02

0.99

1.02

0.99

1.02

1.03

190,000

4

10,000

9.15061676中信LX 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

8.68061677中信LY 

2.58

-0.16

3.04

3.04

2.58

2.60

2.61

4,000

4

10,000

279.50061678中信MA 

1.22

+0.03

1.21

1.22

1.18

1.21

1.22

370,000

10

10,000

169.50061679中信MB 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

46.85061680日盛23 

0.18

+0.01

0.18

0.19

0.18

0.18

0.19

1,274,000

17

25,000

8.68061681日盛24 

1.88

-0.13

1.93

1.93

1.88

1.92

1.94

288,000

11

15,000

45.00061682日盛25 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

79.5006168310凱基 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

78.6006168412凱基 

1.08

-0.02

1.07

1.13

1.06

1.07

1.08

607,000

21

10,000

58.9006168513凱基 

4.09

-0.12

4.49

4.49

4.04

4.09

4.10

1,428,000

66

10,000

279.5006168614凱基 

0.69

0

0.69

0.69

0.69

0.70

0.71

20,000

1

10,000

20.1506168715凱基 

1.46

+0.22

1.28

1.46

1.28

1.44

1.45

616,000

10

10,000

49.60061688元大1Z 

1.63

+0.23

1.45

1.64

1.45

1.57

1.60

257,000

23

20,000

58.40061689元大2A 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

58.90061690元大2B 

2.46

-0.11

2.79

2.79

2.46

2.46

2.47

1,136,000

45

10,000

279.50061691元大2C 

2.16

+0.06

2.13

2.16

2.13

2.09

2.13

3,000

3

10,000

30.00061692元大2D 

0.55

-0.01

0.50

0.56

0.50

0.52

0.53

911,000

10

10,000

716.00061693元大2E 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

48.40061694元大2F 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

30,000

13.97061695統一96 

0.34

+0.03

0.34

0.34

0.33

0.34

0.35

40,000

3

10,000

328.50061696統一97 

0.32

+0.04

0.32

0.32

0.32

0.29

0.30

396,000

4

10,000

158.50061697統一98 

0.98

+0.13

0.86

1.00

0.85

0.97

0.98

337,000

18

10,000

140.00061698統一99 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

84.00061699統一A1 

0.78

+0.14

0.75

0.78

0.75

0.78

0.79

120,000

4

10,000

358.000617003H永豐 

0.61

+0.03

0.58

0.66

0.58

0.60

0.61

1,492,000

56

14,000

77.600617013I永豐 

0.54

0

0.54

0.54

0.54

0.55

0.56

30,000

1

14,000

23.550617023J永豐 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

14,000

23.700617033K永豐 

0.87

+0.03

0.84

0.90

0.84

0.88

0.89

144,000

6

14,000

62.900617043L永豐 

0.94

-0.04

0.98

0.98

0.93

0.92

0.93

288,000

5

10,000

46.850617053N永豐 

0.71

0

0.71

0.73

0.68

0.69

0.70

605,000

17

10,000

716.00061706IJ群益 

1.90

-0.07

2.07

2.07

1.90

1.91

1.92

48,000

5

10,000

45.00061707IK群益 

0.82

-0.06

0.88

0.88

0.82

0.82

0.83

1,023,000

24

10,000

84.00061708IL群益 

0.51

+0.01

0.50

0.51

0.50

0.49

0.50

20,000

2

10,000

24.15061709IM群益 

1.25

-0.06

1.32

1.32

1.25

1.24

1.25

83,000

4

10,000

46.85061710IQ群益 

2.38

+0.04

2.36

2.38

2.36

2.38

2.39

52,000

4

10,000

30.00061711臺銀34 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

0.00061712中信MC 

1.64

+0.45

1.34

1.64

1.34

1.65

1.66

60,000

5

10,000

0.00061713中信MD 

1.11

+0.18

0.94

1.19

0.93

1.11

1.12

799,000

33

10,000

140.00061714中信ME 

0.00

0

0.00

0.00

0.00

2.11

2.12

0

0

10,000

39.30061715富邦B9 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

15,000

53.60061716富邦C1 

1.29

+0.09

1.19

1.33

1.19

1.28

1.29

172,000

14

15,000

77.60061717富邦C4 

1.59

+0.04

1.62

1.62

1.59

1.56

1.58

60,000

2

15,000

45.00061718富邦C5 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

15,000

31.45061719富邦C6 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

10,000

358.00061720富邦C7 

2.25

0

2.25

2.25

2.25

2.24

2.25

5,000

1

10,000

358.00061721亞東JB 

0.84

-0.01

0.84

0.84

0.83

0.83

0.84

344,000

8

10,000

716.00061722康和AD 

0.77

+0.07

0.77

0.77

0.77

0.75

0.76

10,000

1

10,000

0.00061723康和AE 

0.23

+0.01

0.23

0.23

0.23

0.22

0.23

20,000

1

10,000

0.00061724元富66 

0.98

0

0.98

0.98

0.98

0.98

0.99

22,000

2

10,000

120.50061725元富67 

0.24

0

0.25

0.25

0.24

0.25

0.26

120,000

2

10,000

8.68061726元富68 

1.15

+0.12

1.07

1.17

1.07

1.16

1.17

170,000

12

10,000

247.50061727元富69 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

62.90061728元富70 

1.84

+0.59

1.51

1.85

1.49

1.84

1.85

418,000

20

10,000

55.45061729元富71 

0.55

-0.06

0.61

0.61

0.54

0.54

0.55

90,000

5

10,000

43.00061730元富72 

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

10,000

358.000617313P永豐 

0.61

+0.09

0.59

0.62

0.59

0.60

0.61

387,000

10

13,000

58.400617323S永豐 

1.09

+0.05

1.05

1.09

0.98

1.08

1.09

110,000

5

10,000

37.95061733日盛29 

1.44

+0.11

1.34

1.46

1.33

1.44

1.45

185,000

15

10,000

77.60061734日盛30 

2.91

-0.01

2.86

2.97

2.80

2.92

2.93

434,000

18

15,000

99.80061735日盛31 

0.87

-0.16

0.93

0.93

0.87

0.87

0.88

127,000

6

10,000

43.00061736大華AV 

0.30

0

0.30

0.30

0.30

0.29

0.30

50,000

1

10,000

0.00061737大華AW 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

0.00061738大華AX 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.00061739大華AY 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

0.0006174017凱基 

2.74

-0.10

2.78

2.78

2.74

2.80

2.81

28,000

2

10,000

99.8006174118凱基 

1.02

-0.04

1.05

1.05

1.01

1.02

1.03

210,000

25

10,000

70.6006174219凱基 

0.30

+0.01

0.32

0.33

0.30

0.30

0.31

445,000

9

10,000

20.65061743第一8K 

0.28

+0.01

0.28

0.28

0.28

0.28

0.29

99,000

1

50,000

77.60061744第一8L 

0.49

+0.05

0.49

0.49

0.49

0.47

0.48

6,000

1

50,000

5.25061745第一8M 

1.27

-0.05

1.27

1.27

1.27

1.30

1.34

20,000

1

50,000

235.00061746元大2G 

0.97

+0.19

0.95

0.97

0.95

1.01

1.02

206,000

6

30,000

358.00061747元大2H 

1.17

-0.02

1.23

1.24

1.15

1.16

1.17

808,000

13

10,000

222.00061748中信MG 

0.80

+0.14

0.72

0.83

0.66

0.74

0.75

1,156,000

28

10,000

26.80061749中信MH 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

328.50061750中信MK 

1.87

+0.18

1.72

1.92

1.72

1.84

1.85

1,134,000

26

10,000

58.40061751工銀HF 

0.46

+0.03

0.45

0.47

0.44

0.45

0.46

120,000

8

10,000

169.50061752國票8N 

1.71

-0.01

1.71

1.71

1.71

1.71

1.75

2,000

2

10,000

0.00061753國票9N 

1.75

0

1.75

1.75

1.75

1.75

1.77

99,000

1

17,000

0.00061754國票AA 

0.42

-0.02

0.42

0.42

0.42

0.42

0.43

70,000

3

13,000

0.00061755元富80 

0.29

+0.01

0.29

0.30

0.29

0.29

0.30

1,195,000

9

10,000

20.65061756元富81 

0.81

+0.11

0.76

0.86

0.76

0.81

0.82

190,000

10

10,000

77.60061757元富82 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

53.60061758元富83 

2.22

-0.06

2.25

2.25

2.20

2.22

2.24

1,030,000

16

10,000

34.85061759元富84 

0.68

0

0.68

0.68

0.68

0.72

0.73

20,000

1

10,000

17.65061760元富85 

0.61

+0.14

0.61

0.62

0.61

0.64

0.65

42,000

6

10,000

33.00061761元富86 

1.30

-0.11

1.41

1.41

1.30

1.30

1.31

505,000

12

10,000

30.00061762元富87 

0.96

+0.02

0.96

0.96

0.96

1.02

1.03

124,000

2

10,000

71.10061763元富88 

0.00

0

0.00

0.00

0.00

1.69

1.70

0

0

10,000

149.50061764元富89 

1.32

-0.01

1.36

1.36

1.31

1.33

1.34

75,000

3

10,000

45.00061765富邦C8 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

8.68061766富邦C9 

0.63

+0.08

0.61

0.63

0.61

0.64

0.65

46,000

2

10,000

23.55061767富邦D1 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

78.60061768富邦D2 

1.05

+0.08

1.05

1.05

1.05

1.02

1.04

32,000

2

10,000

14.40061769富邦D3 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

29.05061770富邦D5 

2.28

+0.05

2.17

2.37

2.17

2.31

2.32

296,000

11

10,000

37.95061771富邦D6 

0.99

0

0.99

0.99

0.99

0.99

1.00

10,000

1

15,000

70.00061772亞

社群留言