名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061080大華N5
2.14
+0.06
2.11
2.14
2.04
2.06
2.08
264,000
4
10,000
0.00061081ME凱基
1.51
+0.04
1.50
1.52
1.48
1.48
1.50
31,000
9
10,000
80.80061082MF凱基
0.52
+0.02
0.48
0.54
0.48
0.51
0.52
90,000
5
10,000
328.50061083永豐MZ
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
16,000
16.90061084永豐NA
0.80
+0.13
0.71
0.81
0.71
0.80
0.81
179,000
8
14,000
38.50061085永豐NB
1.14
+0.19
0.95
1.15
0.95
1.09
1.10
100,000
5
15,000
140.00061086永豐NC
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
74.20061087永豐ND
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
16,000
16.70061088永豐NF
0.75
+0.14
0.68
0.80
0.68
0.74
0.75
1,063,000
39
14,000
97.90061089永豐NG
0.60
-0.02
0.62
0.62
0.59
0.59
0.60
654,000
24
10,000
84.00061090永豐NH
0.76
+0.04
0.71
0.78
0.71
0.78
0.79
221,000
7
13,000
134.50061091國票9K
0.44
+0.23
0.44
0.44
0.44
0.47
0.00
75,000
3
19,000
0.00061092元富06
0.88
+0.11
0.82
0.90
0.82
0.89
0.90
349,000
13
10,000
11.35061093元富07
0.72
0
0.68
0.72
0.68
0.73
0.00
14,000
2
10,000
106.50061094元富08
0.71
+0.32
0.71
0.71
0.71
0.74
0.00
65,000
2
10,000
106.50061095元富09
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
14.40061096元富10
0.90
+0.09
0.83
0.90
0.83
0.88
0.89
300,000
6
10,000
14.40061097元富11
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
68.00061098元富12
0.68
0
0.68
0.68
0.68
0.65
0.66
200,000
4
10,000
12.50061099元富13
0.54
0
0.53
0.54
0.53
0.54
0.55
297,000
3
10,000
28.55061100元富14
2.57
+0.39
2.47
2.57
2.47
2.57
2.58
4,000
2
10,000
358.00061101元富15
1.48
+0.10
1.36
1.48
1.36
1.48
1.49
157,000
6
10,000
134.50061102元富16
0.65
+0.05
0.60
0.65
0.60
0.64
0.65
10,000
2
10,000
17.65061103元富17
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
10,000
70.00061104永昌98
0.00
0
0.00
0.00
0.00
1.40
1.43
0
0
20,000
26.80061105永昌99
0.26
-0.03
0.30
0.30
0.26
0.25
0.26
44,000
4
20,000
18.60061106永昌A1
0.16
0
0.15
0.16
0.15
0.15
0.17
120,000
2
20,000
50.90061107永昌A2
0.22
+0.02
0.21
0.23
0.19
0.22
0.23
1,294,000
20
20,000
328.50061108永昌A3
1.52
+0.30
1.24
1.52
1.24
1.50
1.52
870,000
34
20,000
38.50061109永昌A4
0.91
+0.09
0.85
0.91
0.85
0.89
0.90
140,000
2
20,000
14.40061110永昌A5
0.18
0
0.18
0.18
0.18
0.18
0.19
198,000
2
20,000
17.80061111永昌A6
1.11
+0.21
0.91
1.15
0.89
1.09
0.00
1,977,000
43
20,000
17.95061112永昌A7
0.00
0
0.00
0.00
0.00
1.19
1.23
0
0
20,000
45.00061113永昌A8
0.15
-0.01
0.16
0.16
0.15
0.15
0.16
686,000
11
20,000
58.10061114永昌A9
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
19.45061115永昌B1
1.38
0
1.38
1.38
1.36
1.37
1.39
317,000
4
10,000
26.55061116富邦63
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
15,000
38.00061117富邦64
0.90
0
0.90
0.90
0.90
0.92
0.95
10,000
1
15,000
102.00061118富邦65
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
15,000
14.65061119富邦66
2.61
-0.06
2.84
2.84
2.61
2.60
2.61
216,000
10
10,000
279.50061120富邦67
3.39
+0.28
3.38
3.39
3.38
3.20
3.29
229,000
3
10,000
73.60061121統一43
0.47
0
0.47
0.47
0.47
0.45
0.46
1,000
1
10,000
28.55061122統一44
0.79
+0.02
0.76
0.79
0.76
0.75
0.76
398,000
6
10,000
12.50061123統一45
0.84
0
0.84
0.84
0.84
0.81
0.82
24,000
1
10,000
279.50061124統一46
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
89.60061125統一47
0.51
0
0.51
0.51
0.51
0.50
0.51
10,000
1
10,000
79.50061126統一48
0.75
-0.02
0.74
0.75
0.74
0.76
0.77
100,000
2
10,000
58.90061127統一49
0.42
-0.01
0.42
0.43
0.42
0.42
0.43
140,000
5
10,000
222.00061128統一50
0.77
+0.05
0.72
0.78
0.72
0.75
0.76
397,000
11
10,000
17.65061129統一51
0.62
+0.04
0.57
0.63
0.57
0.60
0.61
245,000
13
10,000
17.65061130國泰9W
0.87
-0.06
0.91
0.92
0.86
0.87
0.88
1,333,000
47
8,000
84.00061131國泰9X
0.75
-0.01
0.78
0.78
0.75
0.75
0.76
203,000
4
5,000
75.600611327J元大
1.40
-0.01
1.49
1.53
1.38
1.39
1.40
983,000
35
10,000
149.500611337K元大
1.31
-0.07
1.48
1.48
1.31
1.31
1.32
220,000
6
10,000
279.500611347L元大
0.42
+0.04
0.42
0.42
0.42
0.45
0.46
5,000
1
10,000
169.500611357M元大
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
74.200611367N元大
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
48.40061137第一7X
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
23.70061138第一7Y
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
33.35061139日盛ZJ
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
15,000
17.80061140日盛ZK
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
20,000
9.15061141日盛ZL
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
15,000
16.85061142日盛ZM
1.25
-0.02
1.28
1.28
1.25
1.24
1.25
31,000
3
10,000
149.50061143日盛ZN
1.32
-0.06
1.37
1.37
1.28
1.25
1.29
188,000
5
10,000
11.85061144大華N6
0.00
0
0.00
0.00
0.00
1.30
1.31
0
0
10,000
0.00061145大華N7
0.63
-0.03
0.67
0.67
0.63
0.64
0.65
448,000
9
10,000
0.00061146MG凱基
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
17.65061147MH凱基
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
18.60061148MJ凱基
2.19
-0.08
2.19
2.19
2.19
2.23
2.26
43,000
1
10,000
39.30061149MK凱基
0.54
0
0.54
0.54
0.54
0.53
0.54
150,000
2
10,000
30.85061150ML凱基
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
222.00061151MM凱基
0.55
+0.01
0.55
0.55
0.55
0.54
0.55
50,000
1
10,000
79.50061152MN凱基
0.64
+0.01
0.64
0.65
0.64
0.62
0.63
410,000
7
10,000
10.75061153MQ凱基
1.56
+0.08
1.44
1.60
1.44
1.55
1.56
261,000
27
10,000
37.95061154MR凱基
0.28
0
0.28
0.28
0.28
0.27
0.28
10,000
1
10,000
66.90061155MS凱基
0.60
+0.05
0.57
0.60
0.56
0.58
0.59
249,000
11
10,000
89.10061156MT凱基
1.69
+0.16
1.62
1.69
1.60
1.76
1.81
139,000
4
10,000
158.00061157FQ群益
0.98
+0.11
0.94
0.98
0.94
1.01
1.02
12,000
2
10,000
58.40061158FR群益
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
16.90061159FS群益
1.26
+0.21
1.07
1.29
1.07
1.27
1.28
394,000
10
10,000
38.50061160FT群益
1.05
+0.05
0.99
1.16
0.97
1.05
1.06
80,000
13
10,000
77.60061161FU群益
0.96
+0.09
0.89
0.96
0.85
0.93
0.94
346,000
20
10,000
77.60061162FX群益
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
16.85061163永豐NI
0.40
+0.12
0.32
0.40
0.32
0.40
0.41
1,294,000
17
15,000
13.97061164永豐NJ
0.36
0
0.36
0.36
0.36
0.33
0.34
40,000
1
13,000
69.00061165永豐NK
0.37
+0.04
0.38
0.40
0.37
0.35
0.36
217,000
7
13,000
77.60061166永豐NL
0.60
+0.32
0.39
0.65
0.39
0.55
0.60
1,671,000
69
15,000
106.50061167永豐NM
0.69
-0.05
0.73
0.73
0.69
0.69
0.70
268,000
7
10,000
84.00061168永豐NN
0.81
+0.12
0.75
0.84
0.74
0.80
0.81
284,000
17
10,000
74.70061169永豐NP
2.38
+0.30
2.21
2.42
2.08
2.38
2.42
410,000
9
5,000
158.00061170永豐NQ
0.30
+0.01
0.30
0.30
0.30
0.29
0.30
60,000
1
10,000
48.40061171永豐NR
0.49
0
0.49
0.50
0.49
0.48
0.49
898,000
24
10,000
10.75061172永豐NS
1.23
+0.12
1.23
1.23
1.23
1.32
1.33
198,000
2
10,000
49.60061173永豐NY
0.22
0
0.22
0.22
0.22
0.20
0.21
17,000
1
10,000
15.50061174永豐NZ
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
14,000
70.000611756E兆豐
1.77
+0.35
1.52
1.77
1.51
1.69
1.71
554,000
35
10,000
58.400611766F兆豐
0.24
+0.02
0.23
0.25
0.23
0.24
0.25
1,268,000
32
10,000
9.150611776G兆豐
1.13
0
1.13
1.13
1.13
1.06
1.07
3,000
1
10,000
97.900611786J兆豐
0.78
0
0.76
0.78
0.76
0.75
0.76
36,000
3
10,000
28.550611796K兆豐
0.44
0
0.44
0.44
0.44
0.43
0.44
56,000
4
10,000
28.550611806L兆豐
1.06
+0.02
1.07
1.09
1.02
1.07
1.09
243,000
5
10,000
39.30061181元富25
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
66.90061182元富26
0.65
0
0.65
0.65
0.65
0.64
0.65
10,000
1
10,000
716.00061183元富27
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
19.45061184元富28
1.46
+0.12
1.36
1.46
1.36
1.45
1.46
218,000
3
10,000
49.60061185元富29
2.98
+0.49
2.63
2.98
2.57
2.90
2.94
668,000
28
10,000
158.00061186元富30
0.00
0
0.00
0.00
0.00
1.86
1.88
0
0
10,000
39.30061187元富31
0.60
-0.06
0.60
0.60
0.60
0.61
0.62
60,000
1
10,000
69.00061188康和80
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
0.00061189康和81
0.27
0
0.28
0.28
0.27
0.27
0.28
45,000
3
10,000
0.00061190康和82
0.57
+0.10
0.49
0.57
0.49
0.57
0.58
571,000
18
10,000
0.00061191康和83
1.44
+0.01
1.43
1.44
1.43
1.43
1.44
120,000
2
10,000
0.00061192康和84
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00061193康和85
0.38
+0.02
0.36
0.38
0.36
0.40
0.41
100,000
2
10,000
0.00061194康和86
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
10,000
0.00061195康和87
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
0.00061196工銀GN
0.99
+0.12
0.89
1.00
0.89
1.03
1.04
891,000
9
10,000
38.50061197工銀GP
0.92
+0.08
0.86
0.92
0.86
0.93
0.94
154,000
4
10,000
14.40061198工銀GQ
0.53
+0.05
0.51
0.55
0.51
0.55
0.56
765,000
11
10,000
17.80061199工銀GR
1.21
+0.17
1.06
1.28
1.06
1.19
1.22
1,726,000
28
10,000
41.20061200工銀GS
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
28.55061201亞東GM
2.59
+0.17
2.44
2.59
2.44
2.59
2.61
65,000
3
10,000
58.40061202亞東GP
1.90
+0.09
1.84
1.92
1.84
1.86
1.87
333,000
6
10,000
17.65061203亞東GQ
0.58
-0.03
0.56
0.58
0.56
0.58
0.59
20,000
2
10,000
716.00061204亞東GR
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
169.50061205亞東GS
1.59
0
1.59
1.59
1.59
1.75
1.76
2,000
1
10,000
37.950612067S元大
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
89.600612077T元大
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
10,000
50.000612087U元大
2.31
-0.09
2.26
2.31
2.26
2.29
2.30
52,000
2
25,000
34.850612097V元大
0.58
+0.01
0.61
0.61
0.58
0.58
0.59
200,000
7
10,000
66.900612107W元大
0.65
+0.05
0.62
0.66
0.62
0.64
0.65
613,000
16
10,000
23.700612117X元大
0.00
0
0.00
0.00
0.00
4.28
4.34
0
0
20,000
99.800612127Y元大
2.42
+0.05
2.44
2.44
2.32
2.47
2.48
41,000
4
10,000
37.950612137Z元大
1.70
+0.24
1.53
1.70
1.53
1.71
1.72
600,000
78
10,000
49.600612148A元大
2.22
+0.29
2.06
2.22
1.95
2.19
2.21
421,000
23
10,000
158.000612158B元大
3.11
-0.04
3.35
3.35
3.05
3.10
3.11
1,856,000
64
10,000
279.500612168C元大
2.52
-0.30
2.66
2.68
2.50
2.52
2.57
74,000
22
10,000
182.50061217統一53
1.60
+0.04
1.60
1.60
1.60
1.62
1.63
1,000
1
10,000
37.95061218統一54
0.00
0
0.00
0.00
0.00
2.09
2.10
0
0
10,000
279.50061219統一55
1.50
+0.09
1.51
1.53
1.42
1.46
1.48
331,000
9
10,000
73.60061220統一56
0.00
0
0.00
0.00
0.00
1.56
1.61
0
0
10,000
31.05061221統一57
0.30
-0.02
0.30
0.30
0.30
0.30
0.31
1,000
1
10,000
15.50061222統一58
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
79.50061223統一59
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
16.90061224統一60
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
16.90061225第一7Z
0.00
0
0.00
0.00
0.00
3.12
3.17
0
0
10,000
158.00061226日盛ZQ
1.22
0
1.22
1.22
1.22
1.23
1.25
10,000
1
10,000
134.50061227日盛ZR
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
76.40061228日盛ZS
0.85
+0.03
0.92
0.92
0.82
0.82
0.83
149,000
6
10,000
279.50061229大華N8
1.22
-0.03
1.24
1.24
1.20
1.22
1.23
20,000
5
10,000
0.00061230大華N9
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
0.00061231大華AA
3.84
+0.46
3.54
3.84
3.45
3.73
3.75
23,000
13
10,000
0.00061232大華AB
0.65
-0.03
0.65
0.67
0.64
0.64
0.65
655,000
17
10,000
0.00061233大華AC
0.50
0
0.50
0.50
0.50
0.46
0.47
16,000
1
10,000
0.00061234MU凱基
1.32
-0.15
1.44
1.45
1.32
1.31
1.32
614,000
32
10,000
30.00061235MV凱基
1.06
+0.07
0.98
1.08
0.98
1.04
1.06
1,951,000
38
10,000
17.65061236MZ凱基
1.53
-0.07
1.63
1.63
1.53
1.51
1.52
21,000
4
10,000
46.85061237NA凱基
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
32.00061238NB凱基
1.35
-0.09
1.42
1.42
1.34
1.34
1.35
1,422,000
44
10,000
84.00061239NC凱基
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
74.20061240NE凱基
0.76
+0.06
0.77
0.77
0.76
0.74
0.75
139,000
2
10,000
89.10061241NG凱基
0.64
0
0.64
0.66
0.64
0.68
0.69
25,000
3
10,000
169.50061242NH凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
716.00061243NJ凱基
0.90
+0.06
0.91
0.91
0.89
0.88
0.89
140,000
8
10,000
89.60061244國票3L
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
0.00061245國票4L
0.00
0
0.00
0.00
0.00
1.33
1.42
0
0
10,000
0.00061246國票5L
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
0.00061247國票6L
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
21,000
0.00061248國票7L
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
16,000
0.00061249國票8L
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00061250元富34
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
11.40061251元富35
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
74.20061252元富36
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
169.50061253元富37
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
74.70061254元富38
1.39
-0.02
1.50
1.52
1.37
1.38
1.39
190,000
10
10,000
149.50061255元富39
0.60
+0.17
0.50
0.60
0.50
0.59
0.61
930,000
24
10,000
13.97061256元富40
0.61
-0.04
0.61
0.61
0.61
0.60
0.61
6,000
1
10,000
716.000612571B永豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
14,000
76.400612581C永豐
1.39
+0.12
1.27
1.43
1.26
1.32
1.34
558,000
12
10,000
26.800612591D永豐
0.63
0
0.62
0.63
0.62
0.63
0.64
41,000
3
10,000
33.350612601E永豐
0.21
0
0.22
0.22
0.21
0.22
0.23
120,000
4
10,000
169.500612611F永豐
0.58
+0.05
0.56
0.60
0.56
0.57
0.58
315,000
8
10,000
89.100612621G永豐
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
26.550612631H永豐
0.36
+0.02
0.38
0.38
0.36
0.36
0.37
21,000
2
10,000
222.000612641I永豐
1.61
+0.03
1.66
1.66
1.61
1.48
1.50
249,000
3
10,000
11.850612651J永豐
0.34
0
0.34
0.34
0.33
0.33
0.34
36,000
3
10,000
716.000612661K永豐
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
30.850612671L永豐
1.70
-0.22
1.70
1.70
1.70
1.77
1.81
39,000
1
10,000
39.300612681M永豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
50.000612691N永豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
15,000
8.360612701P永豐
0.44
+0.01
0.43
0.44
0.43
0.42
0.43
2,000
2
10,000
34.15061271中信KP
0.47
+0.06
0.42
0.47
0.42
0.45
0.46
641,000
15
10,000
16.90061272中信KQ
1.01
+0.12
0.92
1.08
0.92
1.00
1.01
1,825,000
38
10,000
41.20061273中信KR
0.58
+0.07
0.53
0.58
0.52
0.56
0.57
310,000
7
10,000
17.65061274中信KS
2.07
+0.32
1.85
2.11
1.79
2.01
2.05
803,000
43
10,000
158.00061275中信KT
0.84
+0.01
0.84
0.84
0.84
0.82
0.83
1,000
1
10,000
79.50061276中信KU
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
38.40061277中信KV
4.70
0
4.70
4.70
4.70
4.69
4.71
10,000
1
10,000
99.80061278富邦68
0.46
-0.02
0.50
0.50
0.46
0.46
0.47
105,000
5
10,000
15.50061279富邦69
0.00
0
0.00
0.00
0.00
1.90
2.00
0
0
10,000
39.30061280富邦70
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
15,000
91.80061281富邦72
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
15,000
16.90061282富邦73
0.42
0
0.42
0.42
0.42
0.45
0.46
4,000
1
20,000
17.80061283富邦75
0.47
0
0.45
0.48
0.45
0.46
0.47
359,000
10
10,000
716.00061284富邦76
0.29
0
0.29
0.29
0.29
0.27
0.29
8,000
1
10,000
74.20061285富邦77
1.42
+0.10
1.36
1.42
1.36
1.37
1.40
42,000
4
10,000
31.05061286富邦78
0.75
+0.08
0.75
0.75
0.75
0.71
0.72
1,000
1
10,000
89.10061287富邦79
2.30
-0.08
2.36
2.36
2.30
2.32
2.34
715,000
24
15,000
34.85061288富邦81
0.00
0
0.00
0.00
0.00
1.79
1.80
0
0
12,000
55.45061289富邦82
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
12,000
55.45061290富邦85
0.65
+0.15
0.53
0.66
0.53
0.65
0.66
227,000
15
12,000
13.97061291富邦86
1.45
0
1.54
1.54
1.40
1.42
1.43
567,000
23
10,000
149.50061292亞東GT
0.53
+0.01
0.53
0.53
0.53
0.51
0.52
5,000
1
10,000
23.70061293亞東GU
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
58.90061294亞東GV
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
50.00061295亞東GW
0.32
-0.01
0.32
0.32
0.32
0.31
0.32
10,000
1
10,000
66.90061296國泰9Z
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
5,000
76.40061297國泰AA
0.80
+0.06
0.75
0.80
0.75
0.80
0.81
164,000
4
7,000
134.50061298統一64
0.23
+0.03
0.21
0.23
0.21
0.23
0.24
198,000
2
10,000
17.80061299統一65
0.32
0
0.33
0.33
0.32
0.32
0.33
270,000
3
10,000
23.70061300統一66
2.61
-0.01
2.61
2.61
2.61
2.62
2.68
8,000
1
10,000
99.80061301統一67
0.80
+0.10
0.78
0.81
0.78
0.82
0.83
110,000
4
20,000
71.10061302統一68
0.88
+0.12
0.82
0.88
0.82
0.86
0.87
50,000
2
10,000
41.20061303統一69
0.37
+0.03
0.36
0.39
0.36
0.38
0.39
895,000
21
10,000
23.10061304中信KW
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
8.36061305中信KX
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
5.25061306中信KY
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
716.00061307第一8A
0.00
0
0.00
0.00
0.00
0.32
0.34
0
0
35,000
8.36061308第一8B
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
716.000613098H元大
0.90
+0.10
0.82
0.91
0.82
0.85
0.86
146,000
5
30,000
5.250613108I元大
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
15.500613118J元大
0.65
-0.03
0.70
0.70
0.65
0.65
0.66
96,000
3
10,000
222.000613128K元大
1.51
-0.07
1.55
1.59
1.51
1.57
1.60
264,000
8
20,000
21.400613138L元大
1.35
+0.22
1.25
1.44
1.25
1.35
1.37
1,249,000
54
20,000
25.950613148M元大
0.53
+0.04
0.51
0.53
0.51
0.53
0.54
117,000
6
10,000
33.350613158N元大
0.13
0
0.13
0.13
0.13
0.12
0.13
319,000
6
10,000
74.200613168P元大
5.20
+0.66
4.86
5.20
4.79
5.25
5.30
394,000
32
20,000
358.00061317GD群益
1.37
-0.03
1.46
1.46
1.35
1.35
1.36
63,000
6
10,000
279.50061318GE群益
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
74.20061319GF群益
0.88
+0.05
0.90
0.90
0.88
0.83
0.84
11,000
2
10,000
149.50061320GG群益
0.39
+0.02
0.37
0.39
0.37
0.36
0.37
30,000
2
10,000
716.00061321GH群益
0.90
+0.04
0.90
0.90
0.90
0.92
0.93
41,000
1
10,000
19.45061322GI群益
1.39
0
1.46
1.46
1.39
1.39
1.40
36,000
4
10,000
17.95061323GJ群益
3.78
+0.69
3.00
3.78
3.00
3.80
3.81
324,000
28
10,000
358.00061324GL群益
1.02
+0.01
1.02
1.02
1.02
1.02
1.03
5,000
1
10,000
30.85061325GM群益
0.83
-0.01
0.90
0.90
0.83
0.83
0.84
417,000
13
10,000
149.50061326GN群益
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
17.65061327GP群益
0.41
0
0.41
0.41
0.41
0.42
0.43
24,000
1
10,000
158.50061328GQ群益
3.49
-0.22
3.54
3.54
3.49
3.50
3.54
11,000
2
10,000
182.50061329GR群益
1.07
+0.17
1.00
1.10
0.98
1.06
1.07
1,107,000
44
10,000
11.35061330GT群益
0.78
+0.07
0.73
0.80
0.73
0.77
1.00
99,000
6
10,000
26.80061331日盛ZU
0.39
+0.05
0.39
0.39
0.39
0.38
0.39
2,000
1
17,000
8.10061332日盛ZV
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
12,000
68.00061333大華AD
1.64
-0.03
1.64
1.64
1.64
1.65
1.66
17,000
1
10,000
0.00061334NK凱基
0.73
+0.16
0.61
0.73
0.61
0.73
0.74
1,029,000
21
10,000
13.97061335NL凱基
0.00
0
0.00
0.00
0.00
2.62
2.68
0
0
10,000
253.00061336NM凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
69.00061337國票9L
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00061338康和88
0.00
0
0.00
0.00
0.00
2.18
2.21
0
0
10,000
0.00061339康和89
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
0.00061340康和90
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
0.00061341康和93
0.43
+0.02
0.43
0.43
0.43
0.43
0.44
198,000
2
10,000
0.00061342康和95
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00061343康和96
0.49
+0.20
0.35
0.80
0.35
0.48
0.49
1,552,000
57
10,000
0.00061344元富42
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
38.40061345元富43
0.91
-0.03
0.87
0.91
0.85
0.93
0.94
300,000
5
10,000
21.40061346元富44
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
17.000613476N兆豐
2.29
0
2.12
2.29
1.99
2.26
2.29
129,000
19
10,000
158.000613486P兆豐
0.00
0
0.00
0.00
0.00
1.49
1.57
0
0
10,000
26.800613496Q兆豐
1.81
+0.08
1.78
1.91
1.78
1.86
1.87
87,000
8
10,000
73.600613506R兆豐
1.10
-0.05
1.14
1.16
1.10
1.11
1.12
147,000
6
10,000
84.000613516S兆豐
0.73
-0.07
0.73
0.75
0.71
0.71
0.72
238,000
12
10,000
34.900613526T兆豐
0.22
+0.09
0.18
0.22
0.18
0.23
0.24
25,000
2
10,000
55.450613536U兆豐
0.73
-0.04
0.73
0.73
0.73
0.68
0.69
99,000
1
10,000
76.400613546V兆豐
0.07
+0.01
0.06
0.07
0.06
0.06
0.07
545,000
10
10,000
8.100613556W兆豐
0.82
+0.01
0.82
0.82
0.82
0.97
0.98
20,000
1
10,000
38.500613566X兆豐
0.74
+0.13
0.61
0.80
0.61
0.74
0.80
1,649,000
41
10,000
41.200613576Y兆豐
0.45
-0.05
0.47
0.47
0.45
0.45
0.00
21,000
2
10,000
58.100613586Z兆豐
4.07
+0.67
3.84
4.07
3.84
4.07
4.09
31,000
2
10,000
358.000613597A兆豐
1.61
0
1.59
1.61
1.59
1.64
1.66
60,000
2
10,000
24.450613607B兆豐
0.54
+0.08
0.47
0.56
0.45
0.55
0.56
437,000
12
10,000
140.000613617C兆豐
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
102.000613627D兆豐
0.00
0
0.00
0.00
0.00
1.65
1.70
0
0
10,000
120.50061363工銀GT
1.20
0
1.20
1.20
1.20
1.19
1.20
100,000
3
10,000
120.50061364富邦87
0.89
-0.08
0.92
0.92
0.89
0.89
0.90
9,000
2
10,000
84.00061365富邦88
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
48.40061366富邦90
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
120.50061367大眾A1
0.41
+0.02
0.41
0.41
0.41
0.41
0.42
98,000
1
10,000
222.00061368大眾A2
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
24.15061369大眾A3
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
279.50061370大眾A4
0.62
+0.12
0.62
0.62
0.62
0.60
0.61
3,000
1
10,000
169.50061371大眾A5
1.34
0
1.32
1.34
1.32
1.31
1.32
20,000
2
10,000
149.50061372大眾A6
1.51
-0.06
1.51
1.51
1.51
1.53
1.54
20,000
1
10,000
235.00061373大眾A7
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
66.90061374大眾A8
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
34.15061375大眾A9
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
74.200613768S元大
0.99
+0.21
0.76
1.00
0.76
0.98
0.99
3,805,000
92
20,000
38.500613778T元大
0.29
+0.04
0.27
0.29
0.27
0.28
0.29
312,000
6
50,000
8.100613788U元大
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
75.600613798V元大
0.28
+0.02
0.28
0.28
0.28
0.27
0.28
10,000
1
10,000
34.150613808W元大
0.44
+0.03
0.43
0.44
0.43
0.41
0.42
234,000
4
10,000
89.10061381工銀GU
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
50.00061382統一70
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
16.70061383統一71
0.83
+0.14
0.80
0.85
0.80
0.81
0.83
194,000
7
10,000
97.90061384統一72
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
26.55061385統一73
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
10,000
48.40061386統一74
0.45
+0.29
0.21
0.55
0.21
0.43
0.45
2,836,000
70
10,000
106.50061387第一8C
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
69.00061388第一8D
0.00
0
0.00
0.00
0.00
1.57
1.59
0
0
10,000
26.55061389第一8E
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
40,000
8.10061390日盛ZW
0.23
0
0.23
0.23
0.23
0.21
0.22
30,000
1
18,000
158.50061391日盛ZX
0.74
-0.03
0.79
0.79
0.73
0.77
0.78
1,179,000
41
20,000
21.40061392大華AE
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
0.00061393大華AF
0.71
+0.09
0.63
0.75
0.63
0.70
0.71
597,000
11
10,000
0.00061394大華AG
1.57
-0.02
1.57
1.59
1.57
1.57
1.58
427,000
10
10,000
0.00061395NN凱基
0.42
0
0.43
0.43
0.41
0.41
0.42
355,000
6
10,000
58.10061396NP凱基
0.50
+0.04
0.50
0.50
0.50
0.50
0.51
30,000
1
20,000
9.15061397國票2M
1.73
+0.01
1.71
1.73
1.71
1.67
1.68
237,000
3
15,000
0.00061398國票3M
0.95
+0.03
0.92
0.95
0.92
0.93
0.94
27,000
5
15,000
0.00061399國票4M
0.43
0
0.46
0.46
0.43
0.43
0.44
25,000
2
18,000
0.00061400國票5M
4.96
+1.82
4.65
4.96
4.46
4.97
0.00
700,000
14
10,000
0.00061401國票6M
0.00
0
0.00
0.00
0.00
4.07
4.09
0
0
11,000
0.00061402元富45
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
14.95061403元富46
0.98
-0.07
0.98
0.98
0.98
0.98
0.99
99,000
1
10,000
76.400614041T永豐
0.00
0
0.00
0.00
0.00
3.13
3.18
0
0
13,000
99.800614051U永豐
1.73
0
1.73
1.73
1.73
1.72
1.73
5,000
1
12,000
358.000614061V永豐
1.10
+0.09
1.00
1.13
1.00
1.12
1.13
208,000
8
13,000
247.50061407富邦91
1.10
+0.11
1.05
1.10
1.05
1.26
1.27
7,000
2
12,000
0.00061408富邦92
1.50
0
1.50
1.50
1.50
1.52
1.53
7,000
2
12,000
0.00061409富邦95
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
222.00061410亞東GX
1.37
+0.28
1.15
1.42
1.14
1.40
1.42
1,195,000
25
10,000
49.60061411中信LA
0.89
+0.03
0.84
0.89
0.83
0.86
0.87
65,000
7
10,000
134.50061412日盛ZY
0.50
+0.07
0.46
0.58
0.46
0.49
0.50
575,000
23
15,000
77.60061413日盛ZZ
0.64
+0.15
0.56
0.64
0.56
0.69
0.70
104,000
2
10,000
358.00061414日盛01
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
20,000
20.15061415大華AH
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00061416大華AI
0.28
-0.01
0.30
0.31
0.28
0.27
0.28
128,000
4
10,000
0.00061417大華AJ
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00061418NR凱基
1.00
+0.14
0.90
1.07
0.90
1.02
1.04
1,166,000
18
10,000
17.95061419國泰AD
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
169.50061420國泰AE
3.24
+0.63
2.78
3.24
2.78
3.22
3.24
2,065,000
99
10,000
358.00061421統一78
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
17.65061422統一79
0.05
0
0.05
0.05
0.05
0.05
0.07
10,000
1
10,000
20.65061423統一80
1.29
+0.05
1.25
1.29
1.25
1.38
1.41
125,000
2
10,000
49.60061424統一81
0.60
0
0.59
0.60
0.58
0.59
0.60
351,000
13
10,000
76.400614259A元大
1.14
0
1.03
1.14
1.03
1.15
1.16
26,000
3
20,000
247.500614269B元大
0.27
+0.01
0.27
0.27
0.27
0.24
0.25
237,000
3
20,000
8.680614279C元大
1.14
+0.14
1.07
1.20
1.07
1.13
1.14
1,054,000
27
20,000
11.350614289D元大
0.64
+0.02
0.64
0.64
0.64
0.64
0.65
5,000
1
20,000
78.600614299E元大
0.60
+0.03
0.58
0.61
0.58
0.58
0.59
159,000
10
20,000
78.600614309F元大
3.41
+0.51
3.20
3.41
3.03
3.41
3.43
1,409,000
46
10,000
358.000614319G元大
1.45
0
1.33
1.45
1.30
1.46
1.47
151,000
4
20,000
247.500614329H元大
0.93
+0.09
0.93
0.95
0.93
0.92
0.93
386,000
12
20,000
17.65061433工銀GV
0.27
+0.01
0.27
0.27
0.27
0.28
0.29
100,000
1
10,000
222.000614347G兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
50.900614357H兆豐
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
38.000614367J兆豐
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
11.400614377K兆豐
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
77.200614387L兆豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
17.650614397M兆豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
16.850614407N兆豐
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
16.900614417P兆豐
0.25
0
0.25
0.25
0.25
0.25
0.26
99,000
1
10,000
17.650614427Q兆豐
0.45
+0.03
0.43
0.46
0.43
0.44
0.45
259,000
13
10,000
17.650614437S兆豐
0.86
+0.16
0.83
0.86
0.83
0.87
0.88
137,000
4
10,000
25.950614447T兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
77.600614457U兆豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
16.700614467V兆豐
0.35
-0.01
0.34
0.35
0.34
0.34
0.35
130,000
3
10,000
716.000614477W兆豐
0.54
-0.01
0.56
0.56
0.54
0.54
0.55
396,000
7
10,000
43.600614487X兆豐
0.00
0
0.00
0.00
0.00
1.64
1.66
0
0
10,000
182.50061449中信LB
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
10,000
45.00061450中信LC
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
10.05061451中信LD
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
279.50061452康和97
0.90
+0.15
0.79
0.90
0.79
0.90
0.92
50,000
4
10,000
0.00061453康和98
0.28
+0.05
0.24
0.29
0.24
0.27
0.28
468,000
12
10,000
0.00061454康和99
0.69
+0.04
0.65
0.72
0.65
0.69
0.70
146,000
9
10,000
0.00061455康和AA
0.95
-0.08
0.98
0.98
0.94
0.94
0.98
518,000
13
10,000
0.00061456GU群益
0.31
0
0.16
0.31
0.16
0.29
0.31
1,713,000
44
10,000
106.50061457GV群益
0.38
0
0.37
0.38
0.37
0.39
0.00
339,000
6
10,000
106.50061458GW群益
0.00
0
0.00
0.00
0.00
4.29
4.33
0
0
10,000
99.80061459GX群益
0.76
0
0.77
0.78
0.76
0.76
0.77
46,000
4
10,000
74.70061460GY群益
0.43
+0.10
0.39
0.43
0.39
0.45
0.46
74,000
3
10,000
13.97061461GZ群益
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
55.45061462HE群益
1.09
-0.04
1.15
1.15
1.09
1.08
1.09
34,000
3
10,000
279.50061463HF群益
2.75
+0.03
2.89
2.89
2.74
2.86
2.89
230,000
8
10,000
24.45061464HG群益
0.37
+0.02
0.38
0.38
0.37
0.37
0.38
70,000
2
20,000
9.07061465HH群益
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
9.15061466HI群益
0.61
+0.08
0.61
0.61
0.61
0.58
0.59
10,000
1
10,000
17.800614671X永豐
0.91
+0.22
0.76
0.91
0.76
0.90
0.91
2,559,000
58
13,000
33.000614681Y永豐
0.92
+0.13
0.87
0.92
0.87
0.92
0.93
229,000
4
10,000
358.000614691Z永豐
1.24
+0.01
1.29
1.34
1.20
1.22
1.23
1,366,000
36
13,000
149.500614702A永豐
0.61
+0.01
0.61
0.61
0.61
0.58
0.59
50,000
2
10,000
66.90061471富邦97
0.73
+0.32
0.70
0.73
0.67
0.74
0.00
925,000
16
15,000
106.50061472富邦98
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
17.65061473富邦99
0.00
0
0.00
0.00
0.00
3.37
3.38
0
0
10,000
358.00061474富邦A1
1.39
-0.01
1.40
1.40
1.39
1.40
1.41
208,000
3
10,000
26.55061475統一83
1.00
+0.15
1.04
1.05
1.00
0.99
1.00
479,000
11
10,000
41.20061476日盛03
0.70
+0.33
0.68
0.70
0.68
0.70
0.80
75,000
2
25,000
106.50061477日盛04
0.79
0
0.79
0.79
0.79
0.77
0.78
6,000
1
10,000
31.85061478日盛05
3.24
+0.45
2.84
3.24
2.84
3.24
3.25
6,000
4
10,000
358.00061479日盛06
0.72
0
0.73
0.73
0.72
0.72
0.73
210,000
3
10,000
66.90061480日盛07
0.36
-0.02
0.37
0.37
0.36
0.35
0.36
397,000
5
10,000
69.00061481大華AK
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.00061482大華AL
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
0.00061483NS凱基
0.50
0
0.49
0.50
0.48
0.49
0.50
1,177,000
16
10,000
102.00061484NT凱基
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
716.00061485NU凱基
1.07
0
1.07
1.07
1.07
1.03
1.04
40,000
1
10,000
69.00061486NW凱基
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
66.90061487第一8F
0.00
0
0.00
0.00
0.00
0.94
0.00
0
0
40,000
106.50061488第一8G
0.00
0
0.00
0.00
0.00
1.18
1.22
0
0
10,000
11.85061489第一8H
0.57
0
0.57
0.57
0.57
0.52
0.57
1,000
1
40,000
9.15061490中信LE
0.00
0
0.00
0.00
0.00
2.68
2.69
0
0
10,000
182.50061491中信LF
1.87
+0.03
1.83
1.90
1.83
1.86
1.88
477,000
12
10,000
120.500614929L元大
0.54
0
0.54
0.54
0.54
0.53
0.54
30,000
1
30,000
68.000614939M元大
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
30,000
69.000614949N元大
0.98
-0.04
1.00
1.00
0.98
0.97
0.98
58,000
6
10,000
76.400614959P元大
1.69
-0.09
1.79
1.79
1.69
1.69
1.70
1,914,000
76
10,000
84.000614969Q元大
0.57
-0.03
0.61
0.61
0.57
0.56
0.57
15,000
3
20,000
31.450614979R元大
0.45
+0.04
0.41
0.47
0.41
0.44
0.45
1,105,000
36
50,000
77.600614989S元大
1.72
+0.10
1.72
1.84
1.62
1.73
1.74
4,661,000
134
30,000
77.600614999T元大
7.60
+1.25
6.80
7.70
6.80
7.60
7.70
216,000
12
10,000
358.000615009U元大
0.88
+0.13
0.80
0.88
0.80
0.87
0.88
254,000
13
50,000
358.000615019V元大
2.63
0
2.43
2.63
2.43
2.63
2.64
190,000
3
20,000
358.00061502工銀GW
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
71.10061503工銀GX
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
16.85061504工銀GY
0.24
+0.04
0.21
0.25
0.21
0.23
0.24
724,000
14
10,000
8.10061505工銀GZ
0.57
+0.05
0.59
0.59
0.57
0.58
0.59
130,000
4
10,000
9.15061506工銀HA
0.90
+0.14
0.78
0.93
0.78
0.89
0.90
1,457,000
39
10,000
58.40061507工銀HB
0.32
+0.01
0.31
0.32
0.31
0.29
0.30
100,000
2
10,000
8.68061508元富48
1.56
-0.01
1.60
1.60
1.51
1.56
1.57
145,000
10
10,000
235.00061509元富49
1.47
+0.19
1.48
1.48
1.47
1.47
1.48
213,000
8
10,000
25.95061510元富50
1.50
+0.64
1.24
1.52
1.21
1.28
1.47
916,000
15
10,000
106.50061511元富51
2.50
-0.07
2.72
2.72
2.48
2.50
2.51
608,000
18
10,000
279.50061512元富52
0.22
+0.01
0.22
0.22
0.22
0.22
0.23
8,000
2
10,000
32.00061513亞東GY
0.60
+0.03
0.60
0.60
0.60
0.58
0.59
2,000
1
10,000
53.60061514亞東GZ
0.88
-0.06
0.88
0.88
0.88
0.87
0.88
10,000
1
10,000
69.00061515亞東HA
0.34
-0.03
0.39
0.39
0.34
0.33
0.34
43,000
4
10,000
18.60061516亞東HB
0.63
+0.05
0.63
0.63
0.63
0.63
0.64
2,000
1
10,000
328.50061517亞東HC
0.25
+0.05
0.22
0.25
0.22
0.25
0.26
198,000
2
10,000
17.65061518亞東HD
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
9.07061519亞東HE
0.00
0
0.00
0.00
0.00
1.86
1.87
0
0
10,000
16.90061520亞東HF
1.06
+0.05
1.02
1.09
1.02
1.03
1.05
628,000
13
10,000
12.50061521亞東HG
1.40
+0.06
1.40
1.40
1.40
1.64
1.66
70,000
1
10,000
140.00061522亞東HH
0.88
+0.01
0.90
0.90
0.88
0.87
0.88
55,000
3
10,000
78.60061523亞東HJ
1.20
+0.61
1.16
1.20
1.16
1.24
0.00
5,000
2
10,000
106.50061524日盛09
2.47
0
2.00
2.47
2.00
2.46
2.47
65,000
10
13,000
0.00061525日盛10
1.24
+0.22
1.11
1.24
1.11
1.19
1.21
21,000
4
12,000
41.20061526日盛11
2.30
0
2.17
2.30
2.17
2.29
2.30
25,000
2
10,000
358.00061527日盛12
1.48
+0.29
1.27
1.51
1.27
1.44
1.45
527,000
19
10,000
140.00061528大華AM
0.29
+0.02
0.29
0.29
0.29
0.29
0.30
180,000
2
10,000
0.00061529NY凱基
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
20,000
31.45061530NZ凱基
0.55
+0.01
0.55
0.55
0.55
0.55
0.56
20,000
1
10,000
68.0006153101凱基
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
8.3606153202凱基
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
222.0006153305凱基
1.26
-0.05
1.27
1.30
1.25
1.23
1.24
887,000
12
10,000
84.00061534中信LG
0.60
+0.01
0.58
0.63
0.58
0.59
0.60
111,000
5
10,000
25.35061535中信LJ
2.00
+0.62
1.92
2.00
1.88
2.01
2.40
473,000
31
10,000
106.50061536中信LK
0.78
+0.05
0.78
0.80
0.78
0.77
0.78
843,000
9
10,000
23.70061537中信LL
1.00
+0.13
0.98
1.02
0.97
0.96
0.97
244,000
10
10,000
11.35061538HL群益
0.19
+0.02
0.19
0.19
0.19
0.18
0.19
209,000
4
10,000
23.70061539HM群益
0.44
+0.03
0.44
0.45
0.44
0.42
0.43
454,000
10
10,000
50.00061540HN群益
0.76
+0.06
0.76
0.76
0.76
0.75
0.76
100,000
2
10,000
70.60061541HP群益
1.28
+0.06
1.18
1.28
1.18
1.25
1.27
530,000
7
10,000
17.65061542HS群益
0.22
-0.02
0.25
0.25
0.22
0.22
0.23
189,000
2
10,000
15.50061543HT群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
8.68061544HU群益
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
10,000
25.35061545HV群益
1.28
+0.11
1.19
1.28
1.19
1.24
1.25
8,000
2
10,000
78.60061546IB群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
34.15061547IC群益
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
30.85061548ID群益
0.53
-0.02
0.51
0.55
0.50
0.52
0.53
58,000
11
10,000
716.000615492D永豐
0.30
+0.01
0.28
0.31
0.28
0.31
0.32
230,000
4
11,000
328.500615502E永豐
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
34.150615512F永豐
0.40
-0.01
0.40
0.40
0.39
0.39
0.40
74,000
5
10,000
716.000615522G永豐
0.13
0
0.13
0.14
0.13
0.12
0.13
910,000
17
10,000
20.650615532J永豐
0.88
+0.12
0.85
0.89
0.85
0.88
0.89
297,000
8
15,000
358.00061554臺銀33
0.36
0
0.36
0.36
0.36
0.36
0.37
42,000
1
10,000
0.00061555國票8M
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
15,000
0.00061556康和AB
2.78
+0.18
2.78
2.78
2.78
2.73
2.74
50,000
1
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
7.93061558元富56
1.67
-0.05
1.69
1.69
1.67
1.68
1.69
168,000
2
10,000
26.55061559富邦A2
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
15,000
358.00061560富邦A5
1.65
-0.03
1.81
1.81
1.65
1.65
1.66
19,000
6
10,000
279.50061561富邦A8
1.35
+0.19
1.22
1.35
1.22
1.24
1.25
50,000
7
15,000
77.60061562富邦A9
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
66.90061563富邦B1
0.32
0
0.32
0.32
0.32
0.31
0.32
2,000
2
10,000
10.05061564永昌B3
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
31.45061565永昌B4
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
25.35061566永昌B5
0.00
0
0.00
0.00
0.00
0.60
0.00
0
0
20,000
106.50061567永昌B6
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
11.40061568永昌B7
1.08
+0.09
1.03
1.13
1.03
1.08
1.10
122,000
7
20,000
17.65061569永昌B8
0.30
0
0.30
0.30
0.30
0.30
0.31
5,000
1
20,000
26.55061570永昌B9
0.23
0
0.23
0.23
0.23
0.23
0.24
10,000
1
20,000
29.05061571永昌C1
0.61
0
0.61
0.61
0.61
0.56
0.57
10,000
1
20,000
78.60061572永昌C2
0.33
0
0.33
0.33
0.33
0.32
0.33
12,000
1
10,000
10.05061573永昌C3
2.08
0
2.24
2.24
2.08
2.08
2.12
40,000
4
10,000
149.50061574永昌C4
1.15
-0.12
1.23
1.27
1.15
1.16
1.18
922,000
11
10,000
11.85061575統一86
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
32.00061576統一87
1.25
0
1.28
1.35
1.24
1.25
1.26
278,000
23
10,000
149.500615779Y元大
0.95
+0.02
0.96
0.99
0.91
0.95
0.96
3,157,000
120
10,000
73.600615789Z元大
1.22
-0.04
1.25
1.25
1.20
1.21
1.22
676,000
31
10,000
84.00061579元大1A
1.37
0
1.37
1.37
1.37
1.37
1.39
30,000
1
10,000
102.00061580永昌C5
1.38
+0.08
1.38
1.38
1.38
1.38
1.41
10,000
2
10,000
120.50061581永昌C6
0.73
-0.01
0.73
0.73
0.73
0.72
0.73
20,000
1
10,000
279.50061582永昌C7
0.48
+0.01
0.48
0.49
0.45
0.47
0.48
159,000
6
10,000
222.00061583國泰AF
1.57
+0.05
1.60
1.67
1.52
1.57
1.59
156,000
14
7,000
73.60061584國泰AG
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
79.50061585第一8J
0.00
0
0.00
0.00
0.00
1.86
1.91
0
0
50,000
125.000615867Y兆豐
2.86
-0.15
3.19
3.22
2.86
2.86
0.00
598,000
17
10,000
279.500615878A兆豐
1.21
+0.16
1.09
1.21
1.09
1.23
1.24
95,000
6
10,000
247.500615888B兆豐
0.89
0
0.97
0.97
0.87
0.88
0.89
436,000
14
10,000
149.500615898C兆豐
1.08
+0.06
0.97
1.08
0.97
1.04
1.05
10,000
2
10,000
134.50061590日盛15
0.58
-0.06
0.62
0.62
0.57
0.57
0.58
116,000
7
10,000
31.45061591日盛16
1.84
-0.04
1.94
1.94
1.84
1.84
1.86
53,000
4
10,000
235.00061592大華AN
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00061593大華AP
1.18
-0.04
1.29
1.29
1.16
1.17
1.18
1,369,000
50
10,000
0.00061594大華AQ
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
0.00061595大華AR
0.27
+0.01
0.25
0.27
0.25
0.27
0.28
181,000
7
10,000
0.0006159606凱基
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
48.40061597國泰AH
0.70
-0.05
0.63
0.70
0.63
0.67
0.68
30,000
3
5,000
716.00061598統一90
0.00
0
0.00
0.00
0.00
0.48
0.50
0
0
10,000
20.15061599元大1D
3.42
-0.13
3.75
3.79
3.40
3.43
3.44
1,657,000
117
10,000
279.50061600元大1E
1.92
-0.08
1.98
2.02
1.92
1.97
1.99
375,000
11
20,000
45.00061601元大1F
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
158.50061602元大1G
1.10
+0.11
1.00
1.13
1.00
1.11
1.13
570,000
17
20,000
140.00061603元大1H
0.62
-0.03
0.64
0.67
0.60
0.61
0.62
405,000
21
10,000
716.00061604元大1I
3.27
+0.38
2.99
3.27
2.92
3.20
3.24
324,000
12
10,000
158.000616052K永豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
17,000
7.930616062L永豐
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
15,000
31.450616072M永豐
0.57
-0.04
0.58
0.58
0.57
0.56
0.57
210,000
4
10,000
84.000616082P永豐
0.92
+0.11
0.87
0.93
0.84
0.92
0.93
703,000
29
15,000
358.000616092X永豐
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
13,000
77.200616102Y永豐
0.52
0
0.51
0.52
0.51
0.51
0.52
105,000
3
13,000
68.000616112Z永豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
48.900616123A永豐
1.44
-0.05
1.45
1.45
1.41
1.44
1.46
205,000
7
14,000
235.00061613元富58
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
7.93061614元富59
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
8.36061615富邦B2
0.40
0
0.41
0.41
0.40
0.40
0.41
17,000
3
10,000
68.40061616富邦B3
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
25.35061617富邦B4
3.23
+0.41
3.21
3.23
3.21
3.33
3.34
331,000
5
10,000
358.00061618亞東HP
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
222.00061619亞東HQ
1.24
+0.07
1.22
1.34
1.19
1.25
1.26
285,000
23
10,000
77.60061620亞東HR
3.95
+0.67
3.66
3.95
3.57
3.94
3.95
406,000
21
10,000
358.00061621亞東HS
1.06
+0.17
0.95
1.06
0.95
1.04
1.05
193,000
16
10,000
358.00061622亞東HT
0.46
+0.07
0.45
0.46
0.45
0.45
0.46
50,000
2
10,000
7.93061623中信LM
1.18
+0.08
1.13
1.29
1.13
1.19
1.20
260,000
14
10,000
77.60061624中信LP
4.17
+0.56
3.78
4.17
3.78
4.17
4.18
361,000
12
10,000
358.00061625中信LQ
1.16
+0.12
1.17
1.17
1.16
1.15
1.16
51,000
3
10,000
28.55061626中信LS
1.42
+0.08
1.37
1.42
1.37
1.39
1.40
109,000
5
10,000
70.00061627中信LT
0.71
+0.03
0.70
0.71
0.70
0.70
0.71
289,000
6
10,000
89.10061628中信LU
1.34
0
1.31
1.35
1.31
1.35
1.36
1,571,000
23
10,000
247.50061629中信LV
0.60
+0.13
0.52
0.60
0.52
0.61
0.62
430,000
9
10,000
13.97061630日盛18
1.57
+0.09
1.45
1.70
1.45
1.57
1.58
2,344,000
44
12,000
77.60061631日盛19
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
30,000
78.60061632日盛20
0.57
+0.04
0.52
0.57
0.52
0.56
0.57
437,000
7
10,000
23.55061633大華AS
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00061634大華AT
0.40
0
0.40
0.40
0.40
0.38
0.39
1,000
1
10,000
0.00061635大華AU
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.0006163607凱基
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
79.5006163708凱基
0.56
0
0.56
0.56
0.56
0.56
0.57
27,000
1
10,000
23.70061638IE群益
0.44
+0.03
0.44
0.44
0.44
0.44
0.45
20,000
2
10,000
328.50061639IG群益
0.28
+0.01
0.27
0.29
0.27
0.27
0.28
166,000
7
10,000
20.65061640IH群益
1.80
+0.09
1.71
1.99
1.71
1.81
1.82
1,400,000
26
10,000
77.60061641II群益
0.26
+0.01
0.26
0.26
0.26
0.25
0.26
20,000
1
10,000
169.500616423C永豐
0.30
0
0.29
0.31
0.29
0.30
0.31
90,000
5
14,000
68.400616433D永豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
14,000
53.600616443E永豐
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
17,000
25.350616453F永豐
0.63
-0.03
0.62
0.64
0.61
0.62
0.63
260,000
6
10,000
34.900616463G永豐
0.59
0
0.59
0.59
0.59
0.58
0.59
14,000
1
10,000
20.15061647國票3N
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
0.00061648國票4N
0.52
-0.02
0.56
0.56
0.51
0.52
0.53
453,000
18
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
13,000
0.00061651元富62
1.36
+0.16
1.28
1.37
1.26
1.35
1.36
1,118,000
21
10,000
58.40061652統一92
0.28
+0.05
0.24
0.28
0.24
0.32
0.33
60,000
2
10,000
13.97061653統一93
0.70
+0.35
0.63
0.70
0.60
0.70
0.00
767,000
26
10,000
106.50061654統一94
0.46
+0.03
0.45
0.49
0.42
0.45
0.46
1,551,000
48
10,000
77.60061655統一95
0.89
-0.06
0.94
0.94
0.89
0.88
0.91
30,000
4
10,000
46.85061656國泰AJ
0.67
+0.07
0.68
0.68
0.66
0.66
0.67
79,000
5
5,000
5.25061657國泰AK
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
6,000
70.00061658國泰AL
0.35
+0.01
0.38
0.38
0.35
0.35
0.36
35,000
2
10,000
66.90061659大眾B1
1.32
+0.02
1.37
1.38
1.31
1.31
1.33
703,000
18
10,000
73.60061660大眾B2
1.48
-0.06
1.48
1.48
1.48
1.48
1.50
30,000
1
10,000
31.05061661元大1M
1.21
+0.06
1.18
1.25
1.18
1.19
1.20
199,000
7
20,000
78.60061662元大1N
3.43
+0.51
3.33
3.45
3.33
3.44
3.45
22,000
5
20,000
358.00061663元大1P
2.19
+0.34
2.04
2.19
2.04
2.18
2.19
117,000
8
20,000
358.00061664元大1Q
3.15
0
3.01
3.15
2.98
3.22
3.24
26,000
7
20,000
358.00061665元大1R
0.97
+0.14
0.91
0.97
0.89
0.97
0.98
350,000
17
30,000
358.00061666元大1S
1.98
+0.66
1.54
1.98
1.54
1.93
1.98
834,000
27
20,000
106.50061667元大1T
1.72
+0.66
1.15
1.72
1.15
1.72
0.00
386,000
28
20,000
106.50061668元大1U
1.46
-0.03
1.52
1.52
1.45
1.46
1.48
148,000
9
20,000
235.00061669元大1V
1.13
+0.01
1.17
1.17
1.08
1.09
1.10
994,000
29
10,000
222.00061670富邦B5
0.54
-0.05
0.59
0.62
0.54
0.54
0.55
266,000
9
15,000
18.60061671富邦B7
0.64
-0.02
0.64
0.64
0.64
0.64
0.65
10,000
1
10,000
716.00061672富邦B8
0.53
-0.03
0.52
0.55
0.52
0.52
0.53
134,000
6
10,000
34.90061673亞東HY
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
14.95061674亞東HZ
0.54
+0.01
0.54
0.54
0.53
0.51
0.52
33,000
3
10,000
23.70061675中信LW
1.00
+0.02
0.99
1.02
0.99
1.02
1.03
190,000
4
10,000
9.15061676中信LX
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
8.68061677中信LY
2.58
-0.16
3.04
3.04
2.58
2.60
2.61
4,000
4
10,000
279.50061678中信MA
1.22
+0.03
1.21
1.22
1.18
1.21
1.22
370,000
10
10,000
169.50061679中信MB
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
46.85061680日盛23
0.18
+0.01
0.18
0.19
0.18
0.18
0.19
1,274,000
17
25,000
8.68061681日盛24
1.88
-0.13
1.93
1.93
1.88
1.92
1.94
288,000
11
15,000
45.00061682日盛25
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
79.5006168310凱基
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
78.6006168412凱基
1.08
-0.02
1.07
1.13
1.06
1.07
1.08
607,000
21
10,000
58.9006168513凱基
4.09
-0.12
4.49
4.49
4.04
4.09
4.10
1,428,000
66
10,000
279.5006168614凱基
0.69
0
0.69
0.69
0.69
0.70
0.71
20,000
1
10,000
20.1506168715凱基
1.46
+0.22
1.28
1.46
1.28
1.44
1.45
616,000
10
10,000
49.60061688元大1Z
1.63
+0.23
1.45
1.64
1.45
1.57
1.60
257,000
23
20,000
58.40061689元大2A
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
58.90061690元大2B
2.46
-0.11
2.79
2.79
2.46
2.46
2.47
1,136,000
45
10,000
279.50061691元大2C
2.16
+0.06
2.13
2.16
2.13
2.09
2.13
3,000
3
10,000
30.00061692元大2D
0.55
-0.01
0.50
0.56
0.50
0.52
0.53
911,000
10
10,000
716.00061693元大2E
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
48.40061694元大2F
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
30,000
13.97061695統一96
0.34
+0.03
0.34
0.34
0.33
0.34
0.35
40,000
3
10,000
328.50061696統一97
0.32
+0.04
0.32
0.32
0.32
0.29
0.30
396,000
4
10,000
158.50061697統一98
0.98
+0.13
0.86
1.00
0.85
0.97
0.98
337,000
18
10,000
140.00061698統一99
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
84.00061699統一A1
0.78
+0.14
0.75
0.78
0.75
0.78
0.79
120,000
4
10,000
358.000617003H永豐
0.61
+0.03
0.58
0.66
0.58
0.60
0.61
1,492,000
56
14,000
77.600617013I永豐
0.54
0
0.54
0.54
0.54
0.55
0.56
30,000
1
14,000
23.550617023J永豐
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
14,000
23.700617033K永豐
0.87
+0.03
0.84
0.90
0.84
0.88
0.89
144,000
6
14,000
62.900617043L永豐
0.94
-0.04
0.98
0.98
0.93
0.92
0.93
288,000
5
10,000
46.850617053N永豐
0.71
0
0.71
0.73
0.68
0.69
0.70
605,000
17
10,000
716.00061706IJ群益
1.90
-0.07
2.07
2.07
1.90
1.91
1.92
48,000
5
10,000
45.00061707IK群益
0.82
-0.06
0.88
0.88
0.82
0.82
0.83
1,023,000
24
10,000
84.00061708IL群益
0.51
+0.01
0.50
0.51
0.50
0.49
0.50
20,000
2
10,000
24.15061709IM群益
1.25
-0.06
1.32
1.32
1.25
1.24
1.25
83,000
4
10,000
46.85061710IQ群益
2.38
+0.04
2.36
2.38
2.36
2.38
2.39
52,000
4
10,000
30.00061711臺銀34
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00061712中信MC
1.64
+0.45
1.34
1.64
1.34
1.65
1.66
60,000
5
10,000
0.00061713中信MD
1.11
+0.18
0.94
1.19
0.93
1.11
1.12
799,000
33
10,000
140.00061714中信ME
0.00
0
0.00
0.00
0.00
2.11
2.12
0
0
10,000
39.30061715富邦B9
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
15,000
53.60061716富邦C1
1.29
+0.09
1.19
1.33
1.19
1.28
1.29
172,000
14
15,000
77.60061717富邦C4
1.59
+0.04
1.62
1.62
1.59
1.56
1.58
60,000
2
15,000
45.00061718富邦C5
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
15,000
31.45061719富邦C6
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
358.00061720富邦C7
2.25
0
2.25
2.25
2.25
2.24
2.25
5,000
1
10,000
358.00061721亞東JB
0.84
-0.01
0.84
0.84
0.83
0.83
0.84
344,000
8
10,000
716.00061722康和AD
0.77
+0.07
0.77
0.77
0.77
0.75
0.76
10,000
1
10,000
0.00061723康和AE
0.23
+0.01
0.23
0.23
0.23
0.22
0.23
20,000
1
10,000
0.00061724元富66
0.98
0
0.98
0.98
0.98
0.98
0.99
22,000
2
10,000
120.50061725元富67
0.24
0
0.25
0.25
0.24
0.25
0.26
120,000
2
10,000
8.68061726元富68
1.15
+0.12
1.07
1.17
1.07
1.16
1.17
170,000
12
10,000
247.50061727元富69
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
62.90061728元富70
1.84
+0.59
1.51
1.85
1.49
1.84
1.85
418,000
20
10,000
55.45061729元富71
0.55
-0.06
0.61
0.61
0.54
0.54
0.55
90,000
5
10,000
43.00061730元富72
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
10,000
358.000617313P永豐
0.61
+0.09
0.59
0.62
0.59
0.60
0.61
387,000
10
13,000
58.400617323S永豐
1.09
+0.05
1.05
1.09
0.98
1.08
1.09
110,000
5
10,000
37.95061733日盛29
1.44
+0.11
1.34
1.46
1.33
1.44
1.45
185,000
15
10,000
77.60061734日盛30
2.91
-0.01
2.86
2.97
2.80
2.92
2.93
434,000
18
15,000
99.80061735日盛31
0.87
-0.16
0.93
0.93
0.87
0.87
0.88
127,000
6
10,000
43.00061736大華AV
0.30
0
0.30
0.30
0.30
0.29
0.30
50,000
1
10,000
0.00061737大華AW
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00061739大華AY
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
0.0006174017凱基
2.74
-0.10
2.78
2.78
2.74
2.80
2.81
28,000
2
10,000
99.8006174118凱基
1.02
-0.04
1.05
1.05
1.01
1.02
1.03
210,000
25
10,000
70.6006174219凱基
0.30
+0.01
0.32
0.33
0.30
0.30
0.31
445,000
9
10,000
20.65061743第一8K
0.28
+0.01
0.28
0.28
0.28
0.28
0.29
99,000
1
50,000
77.60061744第一8L
0.49
+0.05
0.49
0.49
0.49
0.47
0.48
6,000
1
50,000
5.25061745第一8M
1.27
-0.05
1.27
1.27
1.27
1.30
1.34
20,000
1
50,000
235.00061746元大2G
0.97
+0.19
0.95
0.97
0.95
1.01
1.02
206,000
6
30,000
358.00061747元大2H
1.17
-0.02
1.23
1.24
1.15
1.16
1.17
808,000
13
10,000
222.00061748中信MG
0.80
+0.14
0.72
0.83
0.66
0.74
0.75
1,156,000
28
10,000
26.80061749中信MH
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
328.50061750中信MK
1.87
+0.18
1.72
1.92
1.72
1.84
1.85
1,134,000
26
10,000
58.40061751工銀HF
0.46
+0.03
0.45
0.47
0.44
0.45
0.46
120,000
8
10,000
169.50061752國票8N
1.71
-0.01
1.71
1.71
1.71
1.71
1.75
2,000
2
10,000
0.00061753國票9N
1.75
0
1.75
1.75
1.75
1.75
1.77
99,000
1
17,000
0.00061754國票AA
0.42
-0.02
0.42
0.42
0.42
0.42
0.43
70,000
3
13,000
0.00061755元富80
0.29
+0.01
0.29
0.30
0.29
0.29
0.30
1,195,000
9
10,000
20.65061756元富81
0.81
+0.11
0.76
0.86
0.76
0.81
0.82
190,000
10
10,000
77.60061757元富82
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
53.60061758元富83
2.22
-0.06
2.25
2.25
2.20
2.22
2.24
1,030,000
16
10,000
34.85061759元富84
0.68
0
0.68
0.68
0.68
0.72
0.73
20,000
1
10,000
17.65061760元富85
0.61
+0.14
0.61
0.62
0.61
0.64
0.65
42,000
6
10,000
33.00061761元富86
1.30
-0.11
1.41
1.41
1.30
1.30
1.31
505,000
12
10,000
30.00061762元富87
0.96
+0.02
0.96
0.96
0.96
1.02
1.03
124,000
2
10,000
71.10061763元富88
0.00
0
0.00
0.00
0.00
1.69
1.70
0
0
10,000
149.50061764元富89
1.32
-0.01
1.36
1.36
1.31
1.33
1.34
75,000
3
10,000
45.00061765富邦C8
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
8.68061766富邦C9
0.63
+0.08
0.61
0.63
0.61
0.64
0.65
46,000
2
10,000
23.55061767富邦D1
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
78.60061768富邦D2
1.05
+0.08
1.05
1.05
1.05
1.02
1.04
32,000
2
10,000
14.40061769富邦D3
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
29.05061770富邦D5
2.28
+0.05
2.17
2.37
2.17
2.31
2.32
296,000
11
10,000
37.95061771富邦D6
0.99
0
0.99
0.99
0.99
0.99
1.00
10,000
1
15,000
70.00061772亞