數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,791.35
-17.72
-0.23
7,781.48
7,826.13
7,757.33
7,809.07
7,857.98
-0.8513:46 不含金融
6,586.92
-16.79
-0.25
6,579.47
6,617.59
6,558.23
6,603.71
6,626.09
-0.5913:46 電子股指數
292.07
-0.73
-0.25
291.43
293.73
290.51
292.80
295.38
-1.1215:23 摩根台股指數
279.00
-0.94
-0.34
279.08
280.58
277.78
279.94
282.83
-1.3513:46 台灣OTC指數
112.23
0.02
0.02
112.21
112.85
111.80
112.21
112.46
-0.2013:46 OTC電子股
133.91
-0.18
-0.13
134.09
134.82
133.49
134.09
133.91
0.0015:01 滬深300
2,464.85
6.38
0.26
2,440.71
2,478.41
2,434.73
2,458.47
2,477.88
-0.5315:15 上證指數
2,197.60
3.82
0.17
2,181.82
2,206.03
2,175.44
2,193.78
2,219.55
-0.9915:00 深證指數
923.14
3.28
0.36
915.44
927.39
912.90
919.87
919.12
0.4415:15 上海A股
2,300.20
4.02
0.17
2,283.62
2,309.07
2,276.93
2,296.18
2,323.10
-0.9915:00 深圳A股
962.74
3.33
0.35
954.77
967.24
952.11
959.42
958.75
0.4215:15 上海B股
256.79
0.05
0.02
256.26
257.40
255.43
256.75
260.93
-1.5815:00 深圳B股
805.65
9.15
1.15
795.15
806.05
792.10
796.50
787.49
2.3116:01 恆生指數
21,512.52
-57.15
-0.26
21,440.33
21,618.07
21,423.25
21,569.67
22,101.27
-2.6616:01 恆生-33
2,968.04
-7.45
-0.25
2,957.64
2,983.67
2,957.27
2,975.49
3,046.26
-2.5716:01 恆生紅籌股
4,200.18
-0.19
0.00
4,194.79
4,226.38
4,179.01
4,200.37
4,335.21
-3.1116:01 恆生國企股(H股)
10,266.59
-34.34
-0.33
10,191.56
10,368.92
10,191.56
10,300.93
10,708.25
-4.1214:28 日經-225
13,220.07
-162.82
-1.22
13,272.22
13,377.74
13,200.85
13,382.89
13,549.16
-2.4314:00 東証TOPIX-1328
1,122.97
-13.04
-1.15
1,128.40
1,138.24
1,122.64
1,136.01
1,147.29
-2.1214:00 東証二部
3,142.02
5.61
0.18
3,140.62
3,149.40
3,134.06
3,136.41
3,118.06
0.7714:11 日本JSDA指數
84.96
0.34
0.40
84.53
85.60
84.50
84.62
82.52
2.9617:03 韓股綜合-770
1,900.06
-23.78
-1.24
1,916.55
1,919.53
1,900.05
1,923.84
1,949.80
-2.5517:03 韓股KOSPI-200
247.85
-3.66
-1.46
250.55
250.93
247.82
251.51
256.18
-3.2517:10 星股海峽-30
3,296.37
4.91
0.15
3,292.89
3,300.83
3,281.89
3,291.46
3,308.80
-0.3817:05 馬股綜合-100
1,706.26
-4.71
-0.28
1,710.12
1,711.38
1,704.29
1,710.97
1,707.04
-0.0518:07 泰股SET-430
1,529.76
8.23
0.54
1,521.66
1,529.92
1,510.38
1,521.53
1,470.72
4.0118:07 泰股SET-50
1,008.83
5.10
0.51
1,003.23
1,009.05
994.49
1,003.73
971.41
3.8517:11 印尼綜合-288
5,012.64
13.99
0.28
4,982.05
5,012.64
4,975.29
4,998.65
4,924.26
1.7918:30 印度孟買指數
19,016.46
285.30
1.52
18,695.34
19,058.80
18,691.61
18,731.16
18,542.20
2.5616:30 菲股綜合-33
6,857.48
7.22
0.11
6,851.22
6,863.44
6,827.95
6,850.26
6,831.74
0.3813:30 紐西蘭浮動50指數
4,442.10
-36.16
-0.81
4,478.27
4,478.27
4,442.10
4,478.27
4,409.54
0.7415:06 澳洲綜合-306
4,911.30
-82.34
-1.65
4,979.00
4,979.70
4,911.30
4,993.64
5,010.26
-1.9823:35 英國FTSE-100
6,243.67
-0.54
-0.01
6,244.21
6,277.79
6,225.86
6,244.21
6,416.14
-2.6900:05 法國CAC-40
3,599.36
0.13
0.00
3,619.23
3,636.88
3,584.38
3,599.23
3,775.66
-4.6700:30 德DAX電子盤
7,473.73
-29.30
-0.39
7,519.67
7,556.55
7,436.78
7,503.03
7,871.63
-5.0523:31 瑞士SMI-21
7,578.97
45.16
0.60
7,511.28
7,614.32
7,482.92
7,533.81
7,815.28
-3.0200:05 荷蘭AEX-25
340.72
-0.12
-0.04
341.97
342.55
339.24
340.84
351.28
-3.0100:05 比利時BEL-20
2,528.03
-0.37
-0.01
2,534.75
2,546.18
2,515.75
2,528.40
2,637.43
-4.1523:35 奧地利TX-22
2,325.82
-17.29
-0.74
2,342.81
2,355.01
2,319.93
2,343.11
2,469.63
-5.8200:31 芬蘭HEX-100
5,809.38
-47.59
-0.81
5,884.17
5,919.23
5,791.12
5,856.97
6,150.84
-5.5522:19 希臘ASE-60
918.81
-4.86
-0.53
922.24
932.64
915.24
923.67
926.91
-0.8700:31 丹麥KFX-21
523.21
-1.31
-0.25
525.32
527.90
522.63
524.52
541.45
-3.3703:00 愛爾蘭ISEQ-75
3,795.89
-12.21
-0.32
3,808.10
3,827.75
3,785.14
3,808.10
3,915.34
-3.0523:06 匈牙利BUX-20
17,969.97
-92.92
-0.51
18,064.73
18,130.51
17,930.36
18,062.89
18,411.96
-2.4000:31 瑞典OMX-30
1,146.65
-0.83
-0.07
1,151.02
1,155.47
1,140.69
1,147.48
1,195.53
-4.0922:42 挪威OBX-25
424.74
3.77
0.90
421.14
426.93
420.79
420.97
436.40
-2.6723:30 義大利富時MIB
15,480.56
96.80
0.63
15,476.42
15,628.34
15,369.48
15,383.76
16,020.91
-3.3723:38 西班牙IBEX-35
7,812.50
9.50
0.12
7,843.50
7,923.90
7,764.20
7,803.00
8,159.50
-4.2523:00 南非綜合-513
37,852.62
50.95
0.13
37,801.67
38,006.51
37,717.78
37,801.67
39,109.98
-3.2100:05 葡萄牙BVLX-78
2,381.21
-11.27
-0.47
2,392.48
2,418.19
2,368.38
2,392.48
2,475.40
-3.8103:50 俄羅斯RTS美元指數
1,332.42
4.87
0.37
1,327.55
1,332.56
1,327.55
1,327.55
1,405.47
-5.2021:24 以色列TA-25指數
1,203.74
-14.81
-1.22
1,216.94
1,217.35
1,202.78
1,218.55
1,230.12
-2.1404:39 加多倫多TSE-300
11,996.34
49.05
0.41
11,947.29
12,036.52
11,918.88
11,947.29
12,481.37
-3.8904:06 墨西哥 BOLSA-35
42,460.21
-150.70
-0.35
42,610.99
42,615.50
42,162.94
42,610.91
44,408.43
-4.3904:01 阿根廷MERVAL-28
3,413.86
-11.17
-0.33
3,425.03
3,436.90
3,394.28
3,425.03
3,487.72
-2.1204:46 巴西BOVESPA-56
53,165.91
283.95
0.54
52,886.60
53,473.82
52,391.52
52,881.96
55,400.91
-4.0304:46 巴西IBX-111
20,667.42
74.12
0.36
20,593.67
20,773.28
20,479.23
20,593.30
21,341.10
-3.1603:15 智利IPSA
4,279.40
35.98
0.85
4,246.04
4,282.47
4,246.04
4,243.43
4,340.76
-1.4103:15 智利綜合指數
21,009.65
131.03
0.63
20,888.56
21,021.32
20,888.56
20,878.62
21,307.98
-1.4001:29 委內瑞拉IBC-15
643,978.00 2,170.10
0.34 641,807.90 643,978.00 641,807.90 641,807.90
636,741.30
1.1404:10 祕魯綜合指數
17,858.14
-57.58
-0.32
17,933.38
18,079.07
17,813.87
17,915.72
19,462.20
-8.2404:10 祕魯ISBVL指數
27,733.40
-129.85
-0.47
27,863.25
28,069.96
27,674.57
27,863.25
30,178.51
-8.1004:48 道瓊工業
14,537.14
-81.45
-0.56
14,618.59
14,650.26
14,495.29
14,618.59
14,865.14
-2.2104:48 ITIL 道瓊公用事業
520.97
1.53
0.29
519.44
521.80
518.53
519.44
522.39
-0.2705:16 NASDAQ綜合
3,166.36
-38.31
-1.20
3,212.24
3,212.97
3,154.96
3,204.67
3,300.16
-4.0505:07 NYSE綜合
8,921.18
-27.18
-0.30
8,966.63
8,969.09
8,890.45
8,948.36
9,234.02
-3.3904:47 SP 500
1,541.61
-10.40
-0.67
1,552.03
1,554.38
1,536.03
1,552.01
1,593.37
-3.2505:07 SP 400中型股
1,104.79
-6.83
-0.61
1,111.62
1,114.68
1,101.03
1,111.62
1,153.42
-4.2205:07 SP 600小型股
504.70
-3.35
-0.66
508.05
509.68
503.33
508.05
529.02
-4.6005:22 羅素2000小型
901.51
-5.29
-0.58
908.99
909.82
898.40
906.80
947.05
-4.8105:07 IIX 網際網路指數
348.17
-6.10
-1.72
354.52
354.67
346.70
354.27
363.69
-4.2705:09 6月NASDAQ期指
2,749.25
-24.75
-0.89
2,770.00
2,787.25
2,723.00
2,774.50
2,853.25
-3.6305:12 6月NASDAQ小型期指
2,748.75
-25.50
-0.92
2,770.50
2,788.00
2,724.00
2,774.50
2,853.25
-3.6505:11 6月SP 500期指
1,537.60
-12.10
-0.78
1,544.40
1,553.20
1,531.00
1,546.10
1,587.70
-3.3805:12 6月SP 500小型期指
1,537.50
-8.50
-0.55
1,544.50
1,553.50
1,530.75
1,546.00
1,587.75
-3.1605:16 NASDAQ 100 指數
2,741.95
-40.03
-1.44
2,787.97
2,788.19
2,730.97
2,781.98
2,859.07
-4.1005:07 XMI AMEX主要市場
1,574.98
-6.99
-0.44
1,583.37
1,584.27
1,570.37
1,581.97
1,608.02
-2.0505:16 費城半導體
413.88
-3.77
-0.90
421.12
423.50
412.69
417.65
435.63
-4.9905:16 OSM 費城石油部門
237.31
2.71
1.16
235.43
239.14
232.69
234.60
253.69
-6.4605:07 OMEX電腦股
1,052.68
-14.99
-1.40
1,071.97
1,071.97
1,049.00
1,067.67
1,100.28
-4.3305:16 NASDAQ電腦股
1,508.25
-22.38
-1.46
1,538.45
1,538.90
1,503.22
1,530.62
1,585.76
-4.89