票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
59.46
-0.20
-0.34
59.34
59.62
59.10
59.66
57.88
2.73ASI
Analog Devices
25.17
-0.02
-0.08
25.08
25.25
25.07
25.19
24.98
0.76AAPL
Apple Computer
429.80
-4.53
-1.04
434.15
434.15
429.09
434.33
423.20
1.56AMAT
Applied Material
13.63
-0.17
-1.20
13.77
13.79
13.51
13.80
13.20
3.26EBAY
BAY UN
57.31
-0.47
-0.81
57.90
57.90
56.81
57.78
55.52
3.22CSCO
Cisco Systems
21.54
-0.15
-0.69
21.67
21.70
21.13
21.69
20.61
4.51CA
Compaq Associates
24.93
0.05
0.20
24.87
24.97
24.67
24.88
24.60
1.34CSC
Computer Science
46.69
-1.82
-3.75
48.10
48.15
46.30
48.51
47.26
-1.21DELL
Dell Computer
14.09
0.03
0.21
14.09
14.10
13.92
14.06
14.22
-0.91EMC
EMC
23.11
0.22
0.96
22.85
23.28
22.66
22.89
23.08
0.13EDS
Electronic Data System
1.35
0.04
3.05
1.25
1.35
1.20
1.31
1.24
8.87HPQ
Hewlett-Packard
20.90
0.02
0.10
20.78
20.94
20.66
20.88
21.97
-4.87IBM
IBM
211.38
-1.54
-0.72
210.79
211.49
209.78
212.92
209.41
0.94INTC
Intel
21.68
-0.17
-0.78
21.74
21.79
21.47
21.85
20.94
3.53INTU
Intuit
64.70
-0.24
-0.37
65.15
65.17
64.27
64.94
64.46
0.37LSI
LSI Logic
6.40
-0.12
-1.84
6.48
6.58
6.30
6.52
6.45
-0.78LRCX
Lam Research
41.81
-0.99
-2.31
42.41
42.55
41.38
42.80
40.77
2.55LSCC
Lattice Semiconductor
5.23
-0.08
-1.51
5.26
5.32
5.16
5.31
5.32
-1.69MU
Micron Technology
10.01
0.03
0.30
9.92
10.09
9.83
9.98
9.31
7.52MSFT
Microsoft
28.83
-0.16
-0.55
28.84
29.02
28.67
28.99
28.70
0.45NSM
National Semiconductor
35.91
-0.57
-1.56
36.23
36.33
35.29
36.48
33.82
6.18NOK
NOKIA
3.49
0.01
0.29
3.49
3.51
3.43
3.48
3.34
4.49ORCL
Oracle
33.46
-0.18
-0.54
33.64
33.67
33.02
33.64
32.03
4.47STM
STMicroelectronics
7.82
-0.17
-2.13
7.80
7.87
7.75
7.99
7.54
3.71SGI
Silicon Graphics
12.89
-0.05
-0.39
12.88
13.11
12.60
12.94
12.32
4.63STK
Storage Technology
14.85
-0.10
-0.67
14.85
14.90
14.79
14.95
14.68
1.16TLAB
Tellas
2.03
-0.04
-1.93
2.06
2.08
2.01
2.07
1.99
2.01TER
Teradne
15.47
-0.42
-2.64
15.77
15.85
15.20
15.89
15.31
1.05TXN
Texas Instrument
35.85
0.16
0.45
35.67
35.88
35.23
35.69
34.20
4.83XLNX
Xilinx
37.08
-0.33
-0.88
37.36
37.40
36.63
37.41
36.36
1.98YHOO
Yahoo
24.69
0.21
0.84
24.58
24.80
24.34
24.49
23.30
5.97