回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■美國主要科技股收盤價

中央商情網/ 2013.04.13 00:00
2013年 4月12日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

59.46

-0.20

-0.34

59.34

59.62

59.10

59.66

57.88

2.73ASI

Analog Devices

25.17

-0.02

-0.08

25.08

25.25

25.07

25.19

24.98

0.76AAPL

Apple Computer

429.80

-4.53

-1.04

434.15

434.15

429.09

434.33

423.20

1.56AMAT

Applied Material

13.63

-0.17

-1.20

13.77

13.79

13.51

13.80

13.20

3.26EBAY

BAY UN

57.31

-0.47

-0.81

57.90

57.90

56.81

57.78

55.52

3.22CSCO

Cisco Systems

21.54

-0.15

-0.69

21.67

21.70

21.13

21.69

20.61

4.51CA

Compaq Associates

24.93

0.05

0.20

24.87

24.97

24.67

24.88

24.60

1.34CSC

Computer Science

46.69

-1.82

-3.75

48.10

48.15

46.30

48.51

47.26

-1.21DELL

Dell Computer

14.09

0.03

0.21

14.09

14.10

13.92

14.06

14.22

-0.91EMC

EMC

23.11

0.22

0.96

22.85

23.28

22.66

22.89

23.08

0.13EDS

Electronic Data System

1.35

0.04

3.05

1.25

1.35

1.20

1.31

1.24

8.87HPQ

Hewlett-Packard

20.90

0.02

0.10

20.78

20.94

20.66

20.88

21.97

-4.87IBM

IBM

211.38

-1.54

-0.72

210.79

211.49

209.78

212.92

209.41

0.94INTC

Intel

21.68

-0.17

-0.78

21.74

21.79

21.47

21.85

20.94

3.53INTU

Intuit

64.70

-0.24

-0.37

65.15

65.17

64.27

64.94

64.46

0.37LSI

LSI Logic

6.40

-0.12

-1.84

6.48

6.58

6.30

6.52

6.45

-0.78LRCX

Lam Research

41.81

-0.99

-2.31

42.41

42.55

41.38

42.80

40.77

2.55LSCC

Lattice Semiconductor

5.23

-0.08

-1.51

5.26

5.32

5.16

5.31

5.32

-1.69MU

Micron Technology

10.01

0.03

0.30

9.92

10.09

9.83

9.98

9.31

7.52MSFT

Microsoft

28.83

-0.16

-0.55

28.84

29.02

28.67

28.99

28.70

0.45NSM

National Semiconductor

35.91

-0.57

-1.56

36.23

36.33

35.29

36.48

33.82

6.18NOK

NOKIA

3.49

0.01

0.29

3.49

3.51

3.43

3.48

3.34

4.49ORCL

Oracle

33.46

-0.18

-0.54

33.64

33.67

33.02

33.64

32.03

4.47STM

STMicroelectronics

7.82

-0.17

-2.13

7.80

7.87

7.75

7.99

7.54

3.71SGI

Silicon Graphics

12.89

-0.05

-0.39

12.88

13.11

12.60

12.94

12.32

4.63STK

Storage Technology

14.85

-0.10

-0.67

14.85

14.90

14.79

14.95

14.68

1.16TLAB

Tellas

2.03

-0.04

-1.93

2.06

2.08

2.01

2.07

1.99

2.01TER

Teradne

15.47

-0.42

-2.64

15.77

15.85

15.20

15.89

15.31

1.05TXN

Texas Instrument

35.85

0.16

0.45

35.67

35.88

35.23

35.69

34.20

4.83XLNX

Xilinx

37.08

-0.33

-0.88

37.36

37.40

36.63

37.41

36.36

1.98YHOO

Yahoo

24.69

0.21

0.84

24.58

24.80

24.34

24.49

23.30

5.97

社群留言