■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4986.48

33.09

0.67%

4953.39

4987.81

4953.39道瓊工業指數

14512.03

90.54

0.63%

14421.49

14519.95

14421.49------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.45

0

0%

-2.65%

10.45

7.97AEP

American Electric P

47.86

+0.23

+0.48%

+12.14%

48.19

36.97AES

The Aes Corp.

12.41

-0.01

-0.08%

+15.98%

13.25

9.52ALEX

Alexander And Baldw

35.55

+0.05

+0.14%

+21.04%

53.71

23.50ALK

Alaska Air Group

62.85

+1.00

+1.62%

+45.86%

63.28

31.29AXP

American Express Co

66.22

+0.81

+1.24%

+15.21%

66.43

53.02BA

Boeing Company

84.82

+0.49

+0.58%

+12.55%

86.49

66.82BAC

Bank Of America Cor

12.56

-0.01

-0.08%

+8.18%

12.94

6.72CAT

Caterpillar

87.48

+0.65

+0.75%

-2.38%

111.35

78.25CHRW

C.H. Robinson World

58.10

+0.66

+1.15%

-8.10%

67.93

50.81CNP

Centerpoint Energy

23.43

-0.01

-0.04%

+21.71%

24.01

18.79CNW

Con-Way Inc

35.89

+0.77

+2.19%

+29.01%

38.78

25.97CSCO

Cisco Systems

20.75

-0.09

-0.43%

+5.60%

21.98

14.96CSX

Csx Corp.

24.03

+0.11

+0.46%

+21.79%

24.33

18.88CVX

Chevron Corp.

121.18

+0.84

+0.70%

+12.06%

121.40

95.73D

Dominion Resources

56.77

-0.15

-0.26%

+9.59%

57.49

48.94DAL

Delta Air Lines Inc

16.71

-0.13

-0.77%

+40.78%

17.25

8.42DD

E.I. Du Pont De Nem

49.27

-0.09

-0.18%

+9.54%

53.98

41.67DIS

Walt Disney Company

56.78

+0.47

+0.83%

+14.04%

57.82

40.88DUK

Duke Energy Corp.

70.61

+0.35

+0.50%

+10.67%

70.63

20.19ED

Consolidated Edison

59.09

+0.18

+0.31%

+6.39%

65.98

53.63EIX

Edison Internationa

50.41

+0.03

+0.06%

+11.55%

51.23

41.42EXC

Exelon Corp.

33.85

+0.15

+0.45%

+13.82%

39.82

28.40EXPD

Expeditors Internat

36.54

-0.05

-0.14%

-7.61%

47.48

34.20FDX

Fedex Corp.

98.48

+1.98

+2.05%

+7.37%

109.66

83.80FE

Firstenergy Corp.

40.85

-0.63

-1.52%

-2.18%

51.14

38.26GE

General Electric Co

23.37

+0.08

+0.34%

+11.34%

23.90

18.02GMT

Gatx Corp.

50.84

+0.24

+0.47%

+17.41%

51.79

35.52HD

Home Depot

69.56

+0.61

+0.88%

+12.47%

71.45

46.37HPQ

Hewlett-Packard Com

23.04

+0.72

+3.23%

+61.68%

25.40

11.35IBM

International Busin

212.08

-0.18

-0.08%

+10.72%

215.90

181.85INTC

Intel Corp.

21.33

+0.29

+1.38%

+3.44%

29.27

19.23JBHT

J.B. Hunt Transport

74.24

+0.27

+0.37%

+24.33%

75.02

50.56JBLU

Jetblue Airways Cor

6.97

+0.04

+0.58%

+21.85%

7.00

4.06JNJ

Johnson & Johnson

79.74

+0.73

+0.92%

+13.75%

79.74

61.71JPM

J P Morgan Chase &

48.78

+0.43

+0.89%

+10.94%

51.00

30.83KO

Coca-Cola Company

40.04

-0.03

-0.07%

+10.46%

81.33

35.58KEX

Kirby Corp.

76.04

-0.03

-0.04%

+22.86%

78.04

42.78KSU

Kansas City Souther

107.56

+0.97

+0.91%

+28.85%

109.44

61.36LSTR

Landstar System

56.66

+1.26

+2.27%

+8.01%

59.97

46.01LUV

Southwest Airlines

12.87

+0.11

+0.86%

+25.68%

12.93

7.76MCD

Mcdonald's Corp.

99.27

+0.74

+0.75%

+12.54%

99.70

83.31MMM

3M Company

106.42

+1.48

+1.41%

+14.61%

106.88

81.99MRK

Merck & Company

43.90

+0.11

+0.25%

+7.23%

48.00

37.02MSFT

Microsoft Corp.

28.25

+0.14

+0.50%

+5.77%

32.89

26.26NEE

Nextera Energy

76.17

+0.58

+0.77%

+10.09%

76.25

59.88NI

Nisource Inc

28.39

-0.12

-0.42%

+14.06%

28.82

23.14NSC

Norfolk Souther Cor

74.65

-0.21

-0.28%

+20.71%

76.26

56.05PCG

Pacific Gas & Elect

43.80

+0.13

+0.30%

+9.01%

47.03

39.40PEG

Public Service Ente

33.41

-0.01

-0.03%

+9.18%

34.07

28.92PFE

Pfizer

28.38

+0.27

+0.96%

+13.16%

28.40

21.40PG

Procter & Gamble Co

77.27

+0.06

+0.08%

+13.82%

77.82

59.07R

Ryder System

60.08

+1.87

+3.21%

+20.33%

61.68

32.76SO

Southern Company

45.66

+0.23

+0.51%

+6.66%

48.59

41.75T

AT&T Inc.

36.43

+0.28

+0.77%

+8.07%

38.58

29.95TRV

The Travelers Compa

83.69

-0.06

-0.07%

+16.53%

84.37

57.75UAL

United Continental

31.87

-0.43

-1.33%

+36.31%

32.95

17.45UNH

Unitedhealth Group

54.46

-0.60

-1.09%

+0.41%

60.75

50.32UNP

Union Pacific Corp.

139.14

+0.77

+0.56%

+10.67%

141.78

104.08UPS

United Parcel Servi

84.76

+1.76

+2.12%

+14.96%

85.85

69.56UTX

United Technologies

93.59

+1.16

+1.25%

+14.12%

94.00

70.71VZ

Verizon Communicati

49.02

+0.22

+0.45%

+13.29%

49.17

36.80WMB

Williams Companies

36.87

+0.32

+0.88%

+12.61%

37.56

27.25WMT

Wal-Mart Stores

74.28

+1.15

+1.57%

+8.87%

77.60

57.18XOM

Exxon Mobil Corp.

89.29

+1.12

+1.27%

+3.17%

93.67

77.13