■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

700.57

5.76

0.83

694.83

700.84

694.83

694.81AA

ALCOA INC

8.45

0.00

0.00

8.47

8.49

8.42

8.45AAPL

APPLE INC

461.83

9.10

2.01

454.60

462.10

453.11

452.73ABT

ABBOTT LABORATORIES

33.69

0.21

0.63

33.50

33.69

33.33

33.48AEP

AMERICAN ELECTRIC POWER

47.86

0.23

0.48

47.69

48.08

47.66

47.63ALL

ALLSTATE CORP

48.22

0.42

0.88

48.03

48.25

47.79

47.80AMGN

AMGEN INC

96.56

2.25

2.39

94.69

96.60

94.10

94.31AMZN

AMAZON.COM INC

257.75

4.36

1.72

254.55

257.77

252.07

253.39AVP

AVON PRODUCTS INC

20.13

0.19

0.95

20.00

20.15

19.83

19.94AXP

AMERICAN EXPRESS CO

66.22

0.81

1.24

65.59

66.35

65.54

65.41BA

BOEING CO/THE

84.82

0.49

0.58

84.77

85.08

84.52

84.33BAC

BANK OF AMERICA CORP

12.56

-0.01

-0.08

12.61

12.66

12.48

12.57BAX

BAXTER INTERNATIONAL INC

70.94

0.88

1.26

70.23

70.95

69.91

70.06BHI

BAKER HUGHES INC

45.25

0.58

1.30

45.14

45.34

44.96

44.67BK

BANK OF NEW YORK MELLON CORP

28.27

0.42

1.51

27.96

28.38

27.94

27.85BMY

BRISTOL-MYERS SQUIBB CO

40.39

0.68

1.71

39.94

40.47

39.82

39.71BRK/B

BERKSHIRE HATHAWAY INC-CL B

102.57

0.61

0.60

101.99

102.70

101.96

101.96C

CITIGROUP INC

45.23

0.00

0.00

45.50

45.54

44.95

45.23CAT

CATERPILLAR INC

87.48

0.65

0.75

87.04

87.63

86.97

86.83CL

COLGATE-PALMOLIVE CO

114.41

0.70

0.62

113.75

115.00

113.35

113.71CMCSA

COMCAST CORP-CLASS A

41.22

0.82

2.03

40.64

41.23

40.61

40.40COF

CAPITAL ONE FINANCIAL CORP

54.10

0.39

0.73

53.75

54.16

53.59

53.71COP

CONOCOPHILLIPS

60.91

-0.03

-0.05

61.01

61.05

60.68

60.94COST

COSTCO WHOLESALE CORP

105.11

1.59

1.54

103.79

105.12

103.61

103.52CPB

CAMPBELL SOUP CO

43.35

0.65

1.52

42.83

43.45

42.77

42.70CSCO

CISCO SYSTEMS INC

20.75

-0.09

-0.43

20.95

21.06

20.69

20.84CVS

CVS CAREMARK CORP

55.20

0.55

1.01

54.72

55.24

54.71

54.65CVX

CHEVRON CORP

121.18

0.84

0.70

120.66

121.40

120.51

120.34DD

DU PONT (E.I.) DE NEMOURS

49.27

-0.09

-0.18

49.50

49.78

49.14

49.36DELL

DELL INC

14.14

0.00

0.00

14.19

14.19

14.07

14.14DIS

WALT DISNEY CO/THE

56.78

0.47

0.83

56.65

57.09

56.52

56.31DOW

DOW CHEMICAL CO/THE

32.78

0.30

0.92

32.58

32.81

32.53

32.48DVN

DEVON ENERGY CORPORATION

57.31

0.40

0.70

57.21

57.58

56.95

56.91EMC

EMC CORP/MA

24.15

-0.35

-1.43

24.49

24.52

24.05

24.50ETR

ENTERGY CORP

62.38

-0.54

-0.86

62.94

62.94

62.10

62.92EXC

EXELON CORP

33.85

0.15

0.45

33.70

33.94

33.62

33.70F

FORD MOTOR CO

13.26

0.00

0.00

13.25

13.30

13.20

13.26FCX

FREEPORT-MCMORAN COPPER

33.00

0.01

0.03

33.02

33.28

32.86

32.99FDX

FEDEX CORP

98.48

1.98

2.05

97.00

98.90

97.00

96.50GD

GENERAL DYNAMICS CORP

69.29

0.40

0.58

69.14

69.44

69.00

68.89GE

GENERAL ELECTRIC CO

23.37

0.08

0.34

23.28

23.40

23.28

23.29GILD

GILEAD SCIENCES INC

45.51

0.97

2.18

45.13

45.56

44.85

44.54GOOG

GOOGLE INC-CL A

810.31

-0.95

-0.12

815.10

815.24

809.66

811.26GS

GOLDMAN SACHS GROUP INC

146.60

1.22

0.84

146.40

147.70

145.65

145.38HAL

HALLIBURTON CO

39.16

-0.31

-0.79

39.60

39.89

39.00

39.47HD

HOME DEPOT INC

69.56

0.61

0.88

69.33

69.57

68.82

68.95HNZ

HJ HEINZ CO

71.99

-0.01

-0.01

72.02

72.04

71.94

72.00HON

HONEYWELL INTERNATIONAL INC

75.19

0.60

0.80

74.84

75.23

74.72

74.59HPQ

HEWLETT-PACKARD CO

23.04

0.72

3.23

22.42

23.14

22.33

22.32IBM

INTL BUSINESS MACHINES CORP

212.08

-0.18

-0.08

212.45

213.12

211.63

212.26INTC

INTEL CORP

21.33

0.29

1.38

21.17

21.34

21.09

21.04JNJ

JOHNSON & JOHNSON

79.74

0.73

0.92

79.05

79.74

79.05

79.01JPM

JPMORGAN CHASE & CO

48.78

0.43

0.89

48.62

48.99

48.34

48.35KO

COCA-COLA CO/THE

40.04

-0.03

-0.07

40.00

40.27

39.89

40.07LMT

LOCKHEED MARTIN CORP

92.26

0.58

0.63

92.17

92.82

92.01

91.68LOW

LOWE'S COS INC

37.83

0.07

0.19

37.93

37.95

37.56

37.76MA

MASTERCARD INC-CLASS A

517.50

3.49

0.68

515.82

518.71

515.53

514.01MCD

MCDONALD'S CORP

99.27

0.74

0.75

98.69

99.61

98.68

98.53MDT

MEDTRONIC INC

45.99

0.17

0.37

45.89

46.03

45.82

45.82MET

METLIFE INC

38.40

0.35

0.92

38.26

38.42

38.07

38.05MMM

3M CO

106.42

1.48

1.41

105.10

106.48

105.10

104.94MO

ALTRIA GROUP INC

33.91

0.05

0.15

33.92

34.04

33.83

33.86MON

MONSANTO CO

101.32

0.27

0.27

101.42

101.67

100.94

101.05MRK

MERCK & CO. INC.

43.90

0.11

0.25

43.93

44.10

43.81

43.79MS

MORGAN STANLEY

22.18

0.12

0.54

22.24

22.40

21.93

22.06MSFT

MICROSOFT CORP

28.25

0.14

0.50

28.15

28.34

28.10

28.11NKE

NIKE INC -CL B

59.53

5.93

11.06

58.00

60.23

57.91

53.60NOV

NATIONAL OILWELL VARCO INC

68.26

0.45

0.66

68.01

68.39

67.87

67.81NSC

NORFOLK SOUTHERN CORP

74.65

-0.21

-0.28

75.00

75.47

74.45

74.86NWSA

NEWS CORP-CL A

30.29

0.43

1.44

30.03

30.30

29.94

29.86NYX

NYSE EURONEXT

38.48

0.28

0.73

38.28

38.53

38.20

38.20ORCL

ORACLE CORP

31.98

-0.32

-0.99

32.40

32.49

31.64

32.30OXY

OCCIDENTAL PETROLEUM CORP

78.66

0.30

0.38

78.60

79.15

78.42

78.36PEP

PEPSICO INC

78.64

2.49

3.27

76.67

79.26

76.66

76.15PFE

PFIZER INC

28.38

0.27

0.96

28.12

28.39

28.12

28.11PG

PROCTER & GAMBLE CO/THE

77.27

0.06

0.08

77.20

77.44

77.01

77.21PM

PHILIP MORRIS INTERNATIONAL

91.62

0.57

0.63

90.89

91.97

90.89

91.05QCOM

QUALCOMM INC

65.92

0.57

0.87

65.70

66.05

65.60

65.35RF

REGIONS FINANCIAL CORP

8.21

-0.01

-0.12

8.25

8.27

8.17

8.22RTN

RAYTHEON COMPANY

57.04

0.18

0.32

57.00

57.25

56.90

56.86S

SPRINT NEXTEL CORP

6.14

0.08

1.32

6.07

6.21

6.05

6.06SLB

SCHLUMBERGER LTD

74.37

0.93

1.27

73.87

74.39

73.57

73.44SO

SOUTHERN CO/THE

45.66

0.23

0.51

45.40

45.73

45.30

45.43T

AT&T INC

36.43

0.28

0.77

36.20

36.51

36.20

36.15TGT

TARGET CORP

68.42

0.37

0.54

68.24

68.75

68.10

68.05TWX

TIME WARNER INC

56.79

0.68

1.21

56.44

57.06

56.09

56.11UNH

UNITEDHEALTH GROUP INC

54.46

-0.60

-1.09

55.27

55.28

54.23

55.06UPS

UNITED PARCEL SERVICE-CL B

84.76

1.76

2.12

83.30

84.86

83.27

83.00USB

US BANCORP

33.57

0.02

0.06

33.52

33.74

33.44

33.55UTX

UNITED TECHNOLOGIES CORP

93.59

1.16

1.26

92.79

93.64

92.72

92.43VZ

VERIZON COMMUNICATIONS INC

49.02

0.22

0.45

48.99

49.14

48.72

48.80WAG

WALGREEN CO

46.49

0.68

1.48

45.97

46.49

45.92

45.81WFC

WELLS FARGO & CO

37.20

0.06

0.16

37.21

37.37

37.10

37.14WMB

WILLIAMS COS INC

36.87

0.32

0.88

36.82

37.27

36.63

36.55WMT

WAL-MART STORES INC

74.28

1.15

1.57

73.35

74.29

73.34

73.13WY

WEYERHAEUSER CO

31.01

0.26

0.85

30.86

31.08

30.60

30.75XOM

EXXON MOBIL CORP

89.29

1.12

1.27

88.33

89.29

88.33

88.17XRX

XEROX CORP

8.60

0.05

0.58

8.60

8.61

8.50

8.55