回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.03.23 00:00
2013年 3月22日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,556.89

11.09

0.72

1,545.90

1,557.74

1,545.90

1,545.80A

AGILENT TECHNOLOGIES INC

41.25

-0.40

-0.96

41.79

41.79

40.91

41.65AA

ALCOA INC

8.45

0.00

0.00

8.47

8.49

8.42

8.45AAPL

APPLE INC

461.83

9.10

2.01

454.60

462.10

453.11

452.73ABC

AMERISOURCEBERGEN CORP

49.82

0.03

0.06

49.80

49.91

49.61

49.79ABT

ABBOTT LABORATORIES

33.69

0.21

0.63

33.50

33.69

33.33

33.48ACE

ACE LTD

88.32

0.63

0.72

87.99

88.32

87.83

87.69ADBE

ADOBE SYSTEMS INC

42.97

0.79

1.87

42.17

43.23

42.11

42.18ADM

ARCHER-DANIELS-MIDLAND CO

32.78

0.17

0.52

32.65

32.82

32.62

32.61ADP

AUTOMATIC DATA PROCESSING

64.08

0.35

0.55

64.00

64.22

63.65

63.73ADSK

AUTODESK INC

41.40

0.37

0.90

41.04

41.40

40.78

41.03AEE

AMEREN CORPORATION

34.27

0.06

0.18

34.32

34.37

34.19

34.21AEP

AMERICAN ELECTRIC POWER

47.86

0.23

0.48

47.69

48.08

47.66

47.63AES

AES CORP

12.41

-0.01

-0.08

12.47

12.50

12.38

12.42AET

AETNA INC

49.91

-0.33

-0.66

50.39

50.44

49.78

50.24AFL

AFLAC INC

51.85

0.79

1.55

51.15

51.85

51.10

51.06AGN

ALLERGAN INC

111.89

1.47

1.33

110.56

111.92

110.37

110.42AIG

AMERICAN INTERNATIONAL GROUP

37.79

-0.01

-0.03

37.90

38.10

37.63

37.80AIV

APARTMENT INVT & MGMT CO -A

29.95

-0.16

-0.53

30.13

30.38

29.82

30.11AIZ

ASSURANT INC

44.02

0.17

0.39

44.09

44.20

43.65

43.85AKAM

AKAMAI TECHNOLOGIES INC

34.78

-0.24

-0.69

35.20

35.28

34.69

35.02AKS

AK STEEL HOLDING CORP

3.31

-0.16

-4.61

3.45

3.48

3.29

3.47ALL

ALLSTATE CORP

48.22

0.42

0.88

48.03

48.25

47.79

47.80ALTR

ALTERA CORP

34.72

-0.09

-0.26

34.90

34.91

34.33

34.81AMAT

APPLIED MATERIALS INC

13.26

0.30

2.31

13.00

13.28

13.00

12.96AMD

ADVANCED MICRO DEVICES

2.54

-0.10

-3.79

2.65

2.67

2.53

2.64AMGN

AMGEN INC

96.56

2.25

2.39

94.69

96.60

94.10

94.31AMP

AMERIPRISE FINANCIAL INC

73.65

0.01

0.01

73.87

74.09

73.50

73.64AMT

AMERICAN TOWER CORP

76.73

0.44

0.58

76.51

77.07

76.31

76.29AMZN

AMAZON.COM INC

257.75

4.36

1.72

254.55

257.77

252.07

253.39AN

AUTONATION INC

43.58

-0.05

-0.11

43.69

43.69

43.35

43.63ANF

ABERCROMBIE & FITCH CO-CL A

45.96

0.02

0.04

46.26

46.63

45.39

45.94AON

AON PLC

60.27

0.82

1.38

59.64

60.31

59.56

59.45APA

APACHE CORP

74.47

0.32

0.43

74.48

75.25

74.25

74.15APC

ANADARKO PETROLEUM CORP

86.58

1.09

1.28

85.88

87.17

85.88

85.49APD

AIR PRODUCTS & CHEMICALS INC

87.52

0.42

0.48

87.77

88.02

87.25

87.10APH

AMPHENOL CORP-CL A

73.22

0.47

0.65

72.84

73.22

72.52

72.75APOL

APOLLO GROUP INC-CL A

17.04

0.14

0.83

16.90

17.26

16.63

16.90ARG

AIRGAS INC

98.02

0.06

0.06

98.39

98.52

97.75

97.96ATI

ALLEGHENY TECHNOLOGIES INC

31.28

0.02

0.06

31.31

31.53

31.03

31.26AVB

AVALONBAY COMMUNITIES INC

126.83

1.38

1.10

125.56

127.52

125.47

125.45AVP

AVON PRODUCTS INC

20.13

0.19

0.95

20.00

20.15

19.83

19.94AVY

AVERY DENNISON CORP

42.95

0.19

0.44

42.90

43.06

42.65

42.76AXP

AMERICAN EXPRESS CO

66.22

0.81

1.24

65.59

66.35

65.54

65.41AZO

AUTOZONE INC

395.72

2.46

0.63

394.18

396.10

392.51

393.26BA

BOEING CO/THE

84.82

0.49

0.58

84.77

85.08

84.52

84.33BAC

BANK OF AMERICA CORP

12.56

-0.01

-0.08

12.61

12.66

12.48

12.57BAX

BAXTER INTERNATIONAL INC

70.94

0.88

1.26

70.23

70.95

69.91

70.06BBBY

BED BATH & BEYOND INC

64.59

1.47

2.33

63.59

64.60

63.29

63.12BBT

BB&T CORP

30.80

0.16

0.52

30.69

30.90

30.67

30.64BBY

BEST BUY CO INC

22.78

0.32

1.42

22.55

22.98

21.84

22.46BCR

CR BARD INC

100.62

0.56

0.56

100.51

100.69

100.31

100.06BDX

BECTON DICKINSON AND CO

92.72

0.79

0.86

92.19

92.78

91.93

91.93BEN

FRANKLIN RESOURCES INC

148.64

1.50

1.02

147.95

148.67

147.44

147.14BF/B

BROWN-FORMAN CORP-CLASS B

68.94

0.73

1.07

68.58

69.27

68.58

68.21BHI

BAKER HUGHES INC

45.25

0.58

1.30

45.14

45.34

44.96

44.67BIG

BIG LOTS INC

35.61

0.11

0.31

35.54

35.71

35.34

35.50BIIB

BIOGEN IDEC INC

178.00

1.45

0.82

176.88

178.87

176.88

176.55BK

BANK OF NEW YORK MELLON CORP

28.27

0.42

1.51

27.96

28.38

27.94

27.85BLL

BALL CORP

45.87

0.02

0.04

45.93

46.03

45.53

45.85BMC

BMC SOFTWARE INC

45.74

0.26

0.57

45.49

45.92

45.39

45.48BMS

BEMIS COMPANY

39.06

0.19

0.49

38.92

39.08

38.81

38.87BMY

BRISTOL-MYERS SQUIBB CO

40.39

0.68

1.71

39.94

40.47

39.82

39.71BRCM

BROADCOM CORP-CL A

34.42

-0.06

-0.17

34.66

34.77

34.14

34.48BRK/B

BERKSHIRE HATHAWAY INC-CL B

102.57

0.61

0.60

101.99

102.70

101.96

101.96BSX

BOSTON SCIENTIFIC CORP

7.40

0.03

0.41

7.38

7.47

7.35

7.37BTU

PEABODY ENERGY CORP

20.97

0.18

0.87

20.88

21.02

20.68

20.79BXP

BOSTON PROPERTIES INC

100.98

0.27

0.27

100.98

101.48

100.78

100.71C

CITIGROUP INC

45.23

0.00

0.00

45.50

45.54

44.95

45.23CA

CA INC

25.32

0.23

0.92

25.25

25.36

25.09

25.09CAG

CONAGRA FOODS INC

35.13

0.00

0.00

35.11

35.23

35.00

35.13CAH

CARDINAL HEALTH INC

42.09

0.12

0.29

41.97

42.35

41.72

41.97CAM

CAMERON INTERNATIONAL CORP

63.19

0.30

0.48

63.28

63.88

62.87

62.89CAT

CATERPILLAR INC

87.48

0.65

0.75

87.04

87.63

86.97

86.83CB

CHUBB CORP

86.41

0.91

1.06

85.68

86.41

85.68

85.50CBG

CBRE GROUP INC - A

24.71

0.20

0.82

24.65

25.01

24.50

24.51CBS

CBS CORP-CLASS B NON VOTING

45.98

0.09

0.20

46.19

46.48

45.84

45.89CCE

COCA-COLA ENTERPRISES

37.18

0.30

0.81

36.98

37.31

36.94

36.88CCL

CARNIVAL CORP

34.04

0.41

1.22

33.53

34.15

33.48

33.63CELG

CELGENE CORP

113.13

1.10

0.98

112.50

113.17

111.84

112.03CERN

CERNER CORP

93.09

2.52

2.78

90.74

93.48

90.54

90.57CF

CF INDUSTRIES HOLDINGS INC

193.25

-0.61

-0.31

194.31

194.78

192.34

193.86CFN

CAREFUSION CORP

34.68

0.49

1.43

34.29

34.70

34.25

34.19CHK

CHESAPEAKE ENERGY CORP

20.39

-0.27

-1.31

20.80

20.91

20.27

20.66CHRW

C.H. ROBINSON WORLDWIDE INC

58.10

0.66

1.15

57.65

58.24

57.59

57.44CI

CIGNA CORP

61.75

0.01

0.02

61.90

62.10

61.31

61.74CINF

CINCINNATI FINANCIAL CORP

46.36

0.16

0.35

46.38

46.55

46.16

46.20CL

COLGATE-PALMOLIVE CO

114.41

0.70

0.62

113.75

115.00

113.35

113.71CLF

CLIFFS NATURAL RESOURCES INC

20.76

-0.15

-0.72

20.99

21.24

20.50

20.91CLX

CLOROX COMPANY

86.46

1.10

1.29

85.63

86.49

85.52

85.36CMA

COMERICA INC

36.25

0.26

0.72

36.11

36.26

35.95

35.99CMCSA

COMCAST CORP-CLASS A

41.22

0.82

2.03

40.64

41.23

40.61

40.40CME

CME GROUP INC

61.62

0.70

1.15

61.15

61.63

60.60

60.92CMI

CUMMINS INC

113.50

-0.51

-0.45

114.53

114.53

113.02

114.01CMS

CMS ENERGY CORP

27.33

0.20

0.74

27.15

27.37

27.06

27.13CNP

CENTERPOINT ENERGY INC

23.43

-0.01

-0.04

23.40

23.65

23.36

23.44CNX

CONSOL ENERGY INC

33.66

-0.11

-0.33

33.99

34.19

33.30

33.77COF

CAPITAL ONE FINANCIAL CORP

54.10

0.39

0.73

53.75

54.16

53.59

53.71COG

CABOT OIL & GAS CORP

67.68

0.08

0.12

68.00

68.85

67.25

67.60COH

COACH INC

50.27

0.46

0.92

50.11

50.65

50.02

49.81COL

ROCKWELL COLLINS INC

62.74

-0.29

-0.46

63.24

63.44

62.69

63.03COP

CONOCOPHILLIPS

60.91

-0.03

-0.05

61.01

61.05

60.68

60.94COST

COSTCO WHOLESALE CORP

105.11

1.59

1.54

103.79

105.12

103.61

103.52CPB

CAMPBELL SOUP CO

43.35

0.65

1.52

42.83

43.45

42.77

42.70CPWR

COMPUWARE CORP

12.34

0.22

1.82

12.19

12.47

12.18

12.12CRM

SALESFORCE.COM INC

176.06

3.33

1.93

174.85

176.90

173.07

172.73CSC

COMPUTER SCIENCES CORP

48.46

-0.03

-0.06

48.70

48.83

48.32

48.49CSCO

CISCO SYSTEMS INC

20.75

-0.09

-0.43

20.95

21.06

20.69

20.84CSX

CSX CORP

24.03

0.11

0.46

24.05

24.12

23.94

23.92CTAS

CINTAS CORP

43.39

0.20

0.46

43.09

43.39

43.04

43.19CTL

CENTURYLINK INC

35.03

0.54

1.57

34.64

35.15

34.61

34.49CTSH

COGNIZANT TECH SOLUTIONS-A

74.90

-1.24

-1.63

76.40

76.66

74.48

76.14CTXS

CITRIX SYSTEMS INC

71.01

-1.00

-1.39

72.13

72.13

70.80

72.01CVH

COVENTRY HEALTH CARE INC

46.43

-0.04

-0.09

46.68

46.68

46.32

46.47CVS

CVS CAREMARK CORP

55.20

0.55

1.01

54.72

55.24

54.71

54.65CVX

CHEVRON CORP

121.18

0.84

0.70

120.66

121.40

120.51

120.34D

DOMINION RESOURCES INC/VA

56.77

-0.15

-0.26

56.90

57.04

56.67

56.92DD

DU PONT (E.I.) DE NEMOURS

49.27

-0.09

-0.18

49.50

49.78

49.14

49.36DE

DEERE & CO

87.72

0.83

0.96

87.38

88.39

87.32

86.89DELL

DELL INC

14.14

0.00

0.00

14.19

14.19

14.07

14.14DF

DEAN FOODS CO

18.31

0.13

0.72

18.19

18.46

18.15

18.18DFS

DISCOVER FINANCIAL SERVICES

45.00

0.54

1.21

44.52

45.12

44.52

44.46DGX

QUEST DIAGNOSTICS INC

56.56

0.26

0.46

56.33

56.60

56.25

56.30DHI

DR HORTON INC

24.72

-0.16

-0.64

25.01

25.06

24.64

24.88DHR

DANAHER CORP

61.67

0.48

0.78

61.28

61.77

61.11

61.19DIS

WALT DISNEY CO/THE

56.78

0.47

0.83

56.65

57.09

56.52

56.31DISCA

DISCOVERY COMMUNICATIONS-A

79.13

0.72

0.92

78.76

79.15

77.56

78.41DNB

DUN & BRADSTREET CORP

80.82

-0.32

-0.39

81.22

81.26

80.63

81.14DNR

DENBURY RESOURCES INC

18.58

0.22

1.20

18.39

18.67

18.39

18.36DO

DIAMOND OFFSHORE DRILLING

68.54

0.36

0.53

68.53

69.15

68.26

68.18DOV

DOVER CORP

72.79

0.44

0.61

72.40

72.82

72.02

72.35DOW

DOW CHEMICAL CO/THE

32.78

0.30

0.92

32.58

32.81

32.53

32.48DPS

DR PEPPER SNAPPLE GROUP INC

46.42

0.82

1.80

45.90

46.44

45.82

45.60DRI

DARDEN RESTAURANTS INC

49.62

0.66

1.35

48.80

49.86

48.72

48.96DTE

DTE ENERGY COMPANY

66.28

0.08

0.12

66.27

66.61

66.14

66.20DTV

DIRECTV

55.37

0.62

1.13

54.76

55.60

54.76

54.75DUK

DUKE ENERGY CORP

70.61

0.35

0.50

70.25

70.62

70.07

70.26DV

DEVRY INC

32.55

0.30

0.93

32.37

32.63

32.04

32.25DVA

DAVITA HEALTHCARE PARTNERS I

117.77

0.03

0.03

117.88

118.44

117.15

117.74DVN

DEVON ENERGY CORPORATION

57.31

0.40

0.70

57.21

57.58

56.95

56.91EBAY

EBAY INC

53.27

0.35

0.66

53.17

53.46

52.96

52.92ECL

ECOLAB INC

79.47

0.62

0.79

78.99

79.79

78.72

78.85ED

CONSOLIDATED EDISON INC

59.09

0.18

0.31

58.92

59.34

58.85

58.91EFX

EQUIFAX INC

56.41

-0.20

-0.35

56.80

56.80

56.22

56.61EIX

EDISON INTERNATIONAL

50.41

0.03

0.06

50.59

50.72

50.11

50.38EL

ESTEE LAUDER COMPANIES-CL A

63.89

0.85

1.35

63.14

64.12

63.12

63.04EMC

EMC CORP/MA

24.15

-0.35

-1.43

24.49

24.52

24.05

24.50EMN

EASTMAN CHEMICAL CO

70.11

-0.37

-0.52

70.91

71.15

69.61

70.48EMR

EMERSON ELECTRIC CO

56.79

0.32

0.57

56.67

56.89

56.36

56.47EOG

EOG RESOURCES INC

124.98

1.08

0.87

124.44

125.05

123.65

123.90EQR

EQUITY RESIDENTIAL

54.66

0.27

0.50

54.39

54.76

54.22

54.39EQT

EQT CORP

66.89

0.19

0.28

67.02

67.29

66.70

66.70ESRX

EXPRESS SCRIPTS HOLDING CO

57.93

-0.41

-0.70

58.54

58.71

57.77

58.34ETFC

E*TRADE FINANCIAL CORP

10.66

0.02

0.19

10.70

10.80

10.65

10.64ETN

EATON CORP PLC

63.27

0.65

1.04

62.85

63.49

62.67

62.62ETR

ENTERGY CORP

62.38

-0.54

-0.86

62.94

62.94

62.10

62.92EXC

EXELON CORP

33.85

0.15

0.45

33.70

33.94

33.62

33.70EXPD

EXPEDITORS INTL WASH INC

36.54

-0.05

-0.14

36.78

36.95

36.32

36.59EXPE

EXPEDIA INC

62.94

1.01

1.63

62.39

63.06

61.82

61.93F

FORD MOTOR CO

13.26

0.00

0.00

13.25

13.30

13.20

13.26FAST

FASTENAL CO

51.51

1.03

2.04

50.51

51.56

50.51

50.48FCX

FREEPORT-MCMORAN COPPER

33.00

0.01

0.03

33.02

33.28

32.86

32.99FDO

FAMILY DOLLAR STORES

61.37

1.52

2.54

59.97

61.99

59.97

59.85FDX

FEDEX CORP

98.48

1.98

2.05

97.00

98.90

97.00

96.50FE

FIRSTENERGY CORP

40.85

-0.63

-1.52

41.46

41.48

40.73

41.48FHN

FIRST HORIZON NATIONAL CORP

10.93

-0.04

-0.36

10.99

11.00

10.88

10.97FII

FEDERATED INVESTORS INC-CL B

24.42

0.10

0.41

24.33

24.49

24.25

24.32FIS

FIDELITY NATIONAL INFORMATIO

38.57

0.14

0.36

38.50

38.63

38.20

38.43FISV

FISERV INC

86.09

0.76

0.89

85.75

86.15

85.34

85.33FITB

FIFTH THIRD BANCORP

16.29

-0.08

-0.49

16.37

16.44

16.23

16.37FLIR

FLIR SYSTEMS INC

25.81

-0.09

-0.35

25.98

26.10

25.65

25.90FLR

FLUOR CORP

64.94

1.31

2.06

63.95

65.07

63.59

63.63FLS

FLOWSERVE CORP

165.72

0.03

0.02

166.18

166.38

164.99

165.69FMC

FMC CORP

57.45

0.26

0.45

57.50

57.79

57.22

57.19FRX

FOREST LABORATORIES INC

37.78

-0.15

-0.40

38.00

38.03

37.64

37.93FSLR

FIRST SOLAR INC

28.85

-0.15

-0.52

29.06

29.24

28.33

29.00FTI

FMC TECHNOLOGIES INC

52.39

0.44

0.85

52.01

52.63

51.64

51.95GAS

AGL RESOURCES INC

41.47

0.14

0.34

41.37

41.59

41.28

41.33GCI

GANNETT CO

21.65

-0.11

-0.51

21.88

21.97

21.56

21.76GD

GENERAL DYNAMICS CORP

69.29

0.40

0.58

69.14

69.44

69.00

68.89GE

GENERAL ELECTRIC CO

23.37

0.08

0.34

23.28

23.40

23.28

23.29GILD

GILEAD SCIENCES INC

45.51

0.97

2.18

45.13

45.56

44.85

44.54GIS

GENERAL MILLS INC

48.15

0.29

0.61

47.97

48.28

47.91

47.86GLW

CORNING INC

13.05

0.06

0.46

13.01

13.12

12.94

12.99GME

GAMESTOP CORP-CLASS A

25.66

0.42

1.66

25.34

25.79

25.09

25.24GNW

GENWORTH FINANCIAL INC-CL A

10.14

0.13

1.30

10.06

10.15

9.96

10.01GOOG

GOOGLE INC-CL A

810.31

-0.95

-0.12

815.10

815.24

809.66

811.26GPC

GENUINE PARTS CO

77.40

0.19

0.25

77.51

77.75

76.48

77.21GPS

GAP INC/THE

35.66

0.24

0.68

35.60

35.81

35.45

35.42GS

GOLDMAN SACHS GROUP INC

146.60

1.22

0.84

146.40

147.70

145.65

145.38GWW

WW GRAINGER INC

224.68

1.55

0.69

223.29

224.75

222.98

223.13HAL

HALLIBURTON CO

39.16

-0.31

-0.79

39.60

39.89

39.00

39.47HAR

HARMAN INTERNATIONAL

44.36

0.36

0.82

44.17

44.46

44.00

44.00HBAN

HUNTINGTON BANCSHARES INC

7.38

-0.07

-0.94

7.45

7.48

7.35

7.45HCBK

HUDSON CITY BANCORP INC

8.63

0.05

0.58

8.63

8.63

8.57

8.58HCN

HEALTH CARE REIT INC

66.07

0.21

0.32

65.95

66.19

65.80

65.86HCP

HCP INC

48.91

0.45

0.93

48.54

49.01

48.54

48.46HD

HOME DEPOT INC

69.56

0.61

0.88

69.33

69.57

68.82

68.95HES

HESS CORP

70.27

1.00

1.44

69.62

70.37

69.54

69.27HIG

HARTFORD FINANCIAL SVCS GRP

26.40

0.40

1.54

26.13

26.42

25.96

26.00HNZ

HJ HEINZ CO

71.99

-0.01

-0.01

72.02

72.04

71.94

72.00HOG

HARLEY-DAVIDSON INC

52.79

0.06

0.11

52.99

53.05

52.56

52.73HON

HONEYWELL INTERNATIONAL INC

75.19

0.60

0.80

74.84

75.23

74.72

74.59HOT

STARWOOD HOTELS & RESORTS

60.78

-0.24

-0.39

61.33

61.35

60.70

61.02HP

HELMERICH & PAYNE

60.57

0.14

0.23

60.79

61.21

60.10

60.43HPQ

HEWLETT-PACKARD CO

23.04

0.72

3.23

22.42

23.14

22.33

22.32HRB

H&R BLOCK INC

28.32

0.42

1.51

27.90

28.34

27.75

27.90HRL

HORMEL FOODS CORP

39.66

0.30

0.76

39.52

39.66

39.25

39.36HRS

HARRIS CORP

43.99

-0.14

-0.32

44.26

44.31

43.71

44.13HSP

HOSPIRA INC

32.62

-0.09

-0.28

32.74

32.80

32.43

32.71HST

HOST HOTELS & RESORTS INC

17.00

0.24

1.43

16.82

17.03

16.77

16.76HSY

HERSHEY CO/THE

85.91

0.68

0.80

85.51

85.94

85.32

85.23HUM

HUMANA INC

67.10

-1.26

-1.84

67.49

67.95

65.88

68.36IBM

INTL BUSINESS MACHINES CORP

212.08

-0.18

-0.08

212.45

213.12

211.63

212.26ICE

INTERCONTINENTALEXCHANGE INC

162.31

0.87

0.54

161.63

162.72

161.21

161.44IFF

INTL FLAVORS & FRAGRANCES

75.44

-0.40

-0.53

76.27

76.37

75.05

75.84IGT

INTL GAME TECHNOLOGY

16.67

-0.11

-0.66

16.83

16.98

16.58

16.78INTC

INTEL CORP

21.33

0.29

1.38

21.17

21.34

21.09

21.04INTU

INTUIT INC

65.54

0.24

0.37

65.31

65.88

64.92

65.30IP

INTERNATIONAL PAPER CO

45.10

0.24

0.53

45.00

45.48

45.00

44.86IPG

INTERPUBLIC GROUP OF COS INC

13.04

0.09

0.69

12.99

13.05

12.91

12.95IRM

IRON MOUNTAIN INC

35.55

-0.12

-0.34

35.79

35.96

35.42

35.67ISRG

INTUITIVE SURGICAL INC

489.39

2.60

0.53

488.59

492.53

482.38

486.79ITT

ITT CORP

29.14

0.14

0.48

29.08

29.26

29.01

29.00ITW

ILLINOIS TOOL WORKS

62.26

-0.28

-0.45

62.71

62.79

62.15

62.54IVZ

INVESCO LTD

28.39

0.12

0.42

28.42

28.43

28.22

28.27JBL

JABIL CIRCUIT INC

18.56

-0.04

-0.22

18.61

18.65

18.27

18.60JCI

JOHNSON CONTROLS INC

34.79

-0.07

-0.20

34.95

35.00

34.70

34.86JCP

J.C. PENNEY CO INC

15.43

-0.10

-0.64

15.64

15.73

15.34

15.53JDSU

JDS UNIPHASE CORP

13.47

-0.24

-1.75

13.72

13.82

13.35

13.71JEC

JACOBS ENGINEERING GROUP INC

54.49

0.55

1.02

54.21

54.50

53.84

53.94JNJ

JOHNSON & JOHNSON

79.74

0.73

0.92

79.05

79.74

79.05

79.01JNPR

JUNIPER NETWORKS INC

18.72

-0.17

-0.90

19.01

19.14

18.64

18.89JNS

JANUS CAPITAL GROUP INC

9.32

0.04

0.43

9.34

9.45

9.28

9.28JPM

JPMORGAN CHASE & CO

48.78

0.43

0.89

48.62

48.99

48.34

48.35JWN

NORDSTROM INC

53.32

0.42

0.79

53.10

53.55

52.99

52.90

社群留言