票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,556.89
11.09
0.72
1,545.90
1,557.74
1,545.90
1,545.80A
AGILENT TECHNOLOGIES INC
41.25
-0.40
-0.96
41.79
41.79
40.91
41.65AA
ALCOA INC
8.45
0.00
0.00
8.47
8.49
8.42
8.45AAPL
APPLE INC
461.83
9.10
2.01
454.60
462.10
453.11
452.73ABC
AMERISOURCEBERGEN CORP
49.82
0.03
0.06
49.80
49.91
49.61
49.79ABT
ABBOTT LABORATORIES
33.69
0.21
0.63
33.50
33.69
33.33
33.48ACE
ACE LTD
88.32
0.63
0.72
87.99
88.32
87.83
87.69ADBE
ADOBE SYSTEMS INC
42.97
0.79
1.87
42.17
43.23
42.11
42.18ADM
ARCHER-DANIELS-MIDLAND CO
32.78
0.17
0.52
32.65
32.82
32.62
32.61ADP
AUTOMATIC DATA PROCESSING
64.08
0.35
0.55
64.00
64.22
63.65
63.73ADSK
AUTODESK INC
41.40
0.37
0.90
41.04
41.40
40.78
41.03AEE
AMEREN CORPORATION
34.27
0.06
0.18
34.32
34.37
34.19
34.21AEP
AMERICAN ELECTRIC POWER
47.86
0.23
0.48
47.69
48.08
47.66
47.63AES
AES CORP
12.41
-0.01
-0.08
12.47
12.50
12.38
12.42AET
AETNA INC
49.91
-0.33
-0.66
50.39
50.44
49.78
50.24AFL
AFLAC INC
51.85
0.79
1.55
51.15
51.85
51.10
51.06AGN
ALLERGAN INC
111.89
1.47
1.33
110.56
111.92
110.37
110.42AIG
AMERICAN INTERNATIONAL GROUP
37.79
-0.01
-0.03
37.90
38.10
37.63
37.80AIV
APARTMENT INVT & MGMT CO -A
29.95
-0.16
-0.53
30.13
30.38
29.82
30.11AIZ
ASSURANT INC
44.02
0.17
0.39
44.09
44.20
43.65
43.85AKAM
AKAMAI TECHNOLOGIES INC
34.78
-0.24
-0.69
35.20
35.28
34.69
35.02AKS
AK STEEL HOLDING CORP
3.31
-0.16
-4.61
3.45
3.48
3.29
3.47ALL
ALLSTATE CORP
48.22
0.42
0.88
48.03
48.25
47.79
47.80ALTR
ALTERA CORP
34.72
-0.09
-0.26
34.90
34.91
34.33
34.81AMAT
APPLIED MATERIALS INC
13.26
0.30
2.31
13.00
13.28
13.00
12.96AMD
ADVANCED MICRO DEVICES
2.54
-0.10
-3.79
2.65
2.67
2.53
2.64AMGN
AMGEN INC
96.56
2.25
2.39
94.69
96.60
94.10
94.31AMP
AMERIPRISE FINANCIAL INC
73.65
0.01
0.01
73.87
74.09
73.50
73.64AMT
AMERICAN TOWER CORP
76.73
0.44
0.58
76.51
77.07
76.31
76.29AMZN
AMAZON.COM INC
257.75
4.36
1.72
254.55
257.77
252.07
253.39AN
AUTONATION INC
43.58
-0.05
-0.11
43.69
43.69
43.35
43.63ANF
ABERCROMBIE & FITCH CO-CL A
45.96
0.02
0.04
46.26
46.63
45.39
45.94AON
AON PLC
60.27
0.82
1.38
59.64
60.31
59.56
59.45APA
APACHE CORP
74.47
0.32
0.43
74.48
75.25
74.25
74.15APC
ANADARKO PETROLEUM CORP
86.58
1.09
1.28
85.88
87.17
85.88
85.49APD
AIR PRODUCTS & CHEMICALS INC
87.52
0.42
0.48
87.77
88.02
87.25
87.10APH
AMPHENOL CORP-CL A
73.22
0.47
0.65
72.84
73.22
72.52
72.75APOL
APOLLO GROUP INC-CL A
17.04
0.14
0.83
16.90
17.26
16.63
16.90ARG
AIRGAS INC
98.02
0.06
0.06
98.39
98.52
97.75
97.96ATI
ALLEGHENY TECHNOLOGIES INC
31.28
0.02
0.06
31.31
31.53
31.03
31.26AVB
AVALONBAY COMMUNITIES INC
126.83
1.38
1.10
125.56
127.52
125.47
125.45AVP
AVON PRODUCTS INC
20.13
0.19
0.95
20.00
20.15
19.83
19.94AVY
AVERY DENNISON CORP
42.95
0.19
0.44
42.90
43.06
42.65
42.76AXP
AMERICAN EXPRESS CO
66.22
0.81
1.24
65.59
66.35
65.54
65.41AZO
AUTOZONE INC
395.72
2.46
0.63
394.18
396.10
392.51
393.26BA
BOEING CO/THE
84.82
0.49
0.58
84.77
85.08
84.52
84.33BAC
BANK OF AMERICA CORP
12.56
-0.01
-0.08
12.61
12.66
12.48
12.57BAX
BAXTER INTERNATIONAL INC
70.94
0.88
1.26
70.23
70.95
69.91
70.06BBBY
BED BATH & BEYOND INC
64.59
1.47
2.33
63.59
64.60
63.29
63.12BBT
BB&T CORP
30.80
0.16
0.52
30.69
30.90
30.67
30.64BBY
BEST BUY CO INC
22.78
0.32
1.42
22.55
22.98
21.84
22.46BCR
CR BARD INC
100.62
0.56
0.56
100.51
100.69
100.31
100.06BDX
BECTON DICKINSON AND CO
92.72
0.79
0.86
92.19
92.78
91.93
91.93BEN
FRANKLIN RESOURCES INC
148.64
1.50
1.02
147.95
148.67
147.44
147.14BF/B
BROWN-FORMAN CORP-CLASS B
68.94
0.73
1.07
68.58
69.27
68.58
68.21BHI
BAKER HUGHES INC
45.25
0.58
1.30
45.14
45.34
44.96
44.67BIG
BIG LOTS INC
35.61
0.11
0.31
35.54
35.71
35.34
35.50BIIB
BIOGEN IDEC INC
178.00
1.45
0.82
176.88
178.87
176.88
176.55BK
BANK OF NEW YORK MELLON CORP
28.27
0.42
1.51
27.96
28.38
27.94
27.85BLL
BALL CORP
45.87
0.02
0.04
45.93
46.03
45.53
45.85BMC
BMC SOFTWARE INC
45.74
0.26
0.57
45.49
45.92
45.39
45.48BMS
BEMIS COMPANY
39.06
0.19
0.49
38.92
39.08
38.81
38.87BMY
BRISTOL-MYERS SQUIBB CO
40.39
0.68
1.71
39.94
40.47
39.82
39.71BRCM
BROADCOM CORP-CL A
34.42
-0.06
-0.17
34.66
34.77
34.14
34.48BRK/B
BERKSHIRE HATHAWAY INC-CL B
102.57
0.61
0.60
101.99
102.70
101.96
101.96BSX
BOSTON SCIENTIFIC CORP
7.40
0.03
0.41
7.38
7.47
7.35
7.37BTU
PEABODY ENERGY CORP
20.97
0.18
0.87
20.88
21.02
20.68
20.79BXP
BOSTON PROPERTIES INC
100.98
0.27
0.27
100.98
101.48
100.78
100.71C
CITIGROUP INC
45.23
0.00
0.00
45.50
45.54
44.95
45.23CA
CA INC
25.32
0.23
0.92
25.25
25.36
25.09
25.09CAG
CONAGRA FOODS INC
35.13
0.00
0.00
35.11
35.23
35.00
35.13CAH
CARDINAL HEALTH INC
42.09
0.12
0.29
41.97
42.35
41.72
41.97CAM
CAMERON INTERNATIONAL CORP
63.19
0.30
0.48
63.28
63.88
62.87
62.89CAT
CATERPILLAR INC
87.48
0.65
0.75
87.04
87.63
86.97
86.83CB
CHUBB CORP
86.41
0.91
1.06
85.68
86.41
85.68
85.50CBG
CBRE GROUP INC - A
24.71
0.20
0.82
24.65
25.01
24.50
24.51CBS
CBS CORP-CLASS B NON VOTING
45.98
0.09
0.20
46.19
46.48
45.84
45.89CCE
COCA-COLA ENTERPRISES
37.18
0.30
0.81
36.98
37.31
36.94
36.88CCL
CARNIVAL CORP
34.04
0.41
1.22
33.53
34.15
33.48
33.63CELG
CELGENE CORP
113.13
1.10
0.98
112.50
113.17
111.84
112.03CERN
CERNER CORP
93.09
2.52
2.78
90.74
93.48
90.54
90.57CF
CF INDUSTRIES HOLDINGS INC
193.25
-0.61
-0.31
194.31
194.78
192.34
193.86CFN
CAREFUSION CORP
34.68
0.49
1.43
34.29
34.70
34.25
34.19CHK
CHESAPEAKE ENERGY CORP
20.39
-0.27
-1.31
20.80
20.91
20.27
20.66CHRW
C.H. ROBINSON WORLDWIDE INC
58.10
0.66
1.15
57.65
58.24
57.59
57.44CI
CIGNA CORP
61.75
0.01
0.02
61.90
62.10
61.31
61.74CINF
CINCINNATI FINANCIAL CORP
46.36
0.16
0.35
46.38
46.55
46.16
46.20CL
COLGATE-PALMOLIVE CO
114.41
0.70
0.62
113.75
115.00
113.35
113.71CLF
CLIFFS NATURAL RESOURCES INC
20.76
-0.15
-0.72
20.99
21.24
20.50
20.91CLX
CLOROX COMPANY
86.46
1.10
1.29
85.63
86.49
85.52
85.36CMA
COMERICA INC
36.25
0.26
0.72
36.11
36.26
35.95
35.99CMCSA
COMCAST CORP-CLASS A
41.22
0.82
2.03
40.64
41.23
40.61
40.40CME
CME GROUP INC
61.62
0.70
1.15
61.15
61.63
60.60
60.92CMI
CUMMINS INC
113.50
-0.51
-0.45
114.53
114.53
113.02
114.01CMS
CMS ENERGY CORP
27.33
0.20
0.74
27.15
27.37
27.06
27.13CNP
CENTERPOINT ENERGY INC
23.43
-0.01
-0.04
23.40
23.65
23.36
23.44CNX
CONSOL ENERGY INC
33.66
-0.11
-0.33
33.99
34.19
33.30
33.77COF
CAPITAL ONE FINANCIAL CORP
54.10
0.39
0.73
53.75
54.16
53.59
53.71COG
CABOT OIL & GAS CORP
67.68
0.08
0.12
68.00
68.85
67.25
67.60COH
COACH INC
50.27
0.46
0.92
50.11
50.65
50.02
49.81COL
ROCKWELL COLLINS INC
62.74
-0.29
-0.46
63.24
63.44
62.69
63.03COP
CONOCOPHILLIPS
60.91
-0.03
-0.05
61.01
61.05
60.68
60.94COST
COSTCO WHOLESALE CORP
105.11
1.59
1.54
103.79
105.12
103.61
103.52CPB
CAMPBELL SOUP CO
43.35
0.65
1.52
42.83
43.45
42.77
42.70CPWR
COMPUWARE CORP
12.34
0.22
1.82
12.19
12.47
12.18
12.12CRM
SALESFORCE.COM INC
176.06
3.33
1.93
174.85
176.90
173.07
172.73CSC
COMPUTER SCIENCES CORP
48.46
-0.03
-0.06
48.70
48.83
48.32
48.49CSCO
CISCO SYSTEMS INC
20.75
-0.09
-0.43
20.95
21.06
20.69
20.84CSX
CSX CORP
24.03
0.11
0.46
24.05
24.12
23.94
23.92CTAS
CINTAS CORP
43.39
0.20
0.46
43.09
43.39
43.04
43.19CTL
CENTURYLINK INC
35.03
0.54
1.57
34.64
35.15
34.61
34.49CTSH
COGNIZANT TECH SOLUTIONS-A
74.90
-1.24
-1.63
76.40
76.66
74.48
76.14CTXS
CITRIX SYSTEMS INC
71.01
-1.00
-1.39
72.13
72.13
70.80
72.01CVH
COVENTRY HEALTH CARE INC
46.43
-0.04
-0.09
46.68
46.68
46.32
46.47CVS
CVS CAREMARK CORP
55.20
0.55
1.01
54.72
55.24
54.71
54.65CVX
CHEVRON CORP
121.18
0.84
0.70
120.66
121.40
120.51
120.34D
DOMINION RESOURCES INC/VA
56.77
-0.15
-0.26
56.90
57.04
56.67
56.92DD
DU PONT (E.I.) DE NEMOURS
49.27
-0.09
-0.18
49.50
49.78
49.14
49.36DE
DEERE & CO
87.72
0.83
0.96
87.38
88.39
87.32
86.89DELL
DELL INC
14.14
0.00
0.00
14.19
14.19
14.07
14.14DF
DEAN FOODS CO
18.31
0.13
0.72
18.19
18.46
18.15
18.18DFS
DISCOVER FINANCIAL SERVICES
45.00
0.54
1.21
44.52
45.12
44.52
44.46DGX
QUEST DIAGNOSTICS INC
56.56
0.26
0.46
56.33
56.60
56.25
56.30DHI
DR HORTON INC
24.72
-0.16
-0.64
25.01
25.06
24.64
24.88DHR
DANAHER CORP
61.67
0.48
0.78
61.28
61.77
61.11
61.19DIS
WALT DISNEY CO/THE
56.78
0.47
0.83
56.65
57.09
56.52
56.31DISCA
DISCOVERY COMMUNICATIONS-A
79.13
0.72
0.92
78.76
79.15
77.56
78.41DNB
DUN & BRADSTREET CORP
80.82
-0.32
-0.39
81.22
81.26
80.63
81.14DNR
DENBURY RESOURCES INC
18.58
0.22
1.20
18.39
18.67
18.39
18.36DO
DIAMOND OFFSHORE DRILLING
68.54
0.36
0.53
68.53
69.15
68.26
68.18DOV
DOVER CORP
72.79
0.44
0.61
72.40
72.82
72.02
72.35DOW
DOW CHEMICAL CO/THE
32.78
0.30
0.92
32.58
32.81
32.53
32.48DPS
DR PEPPER SNAPPLE GROUP INC
46.42
0.82
1.80
45.90
46.44
45.82
45.60DRI
DARDEN RESTAURANTS INC
49.62
0.66
1.35
48.80
49.86
48.72
48.96DTE
DTE ENERGY COMPANY
66.28
0.08
0.12
66.27
66.61
66.14
66.20DTV
DIRECTV
55.37
0.62
1.13
54.76
55.60
54.76
54.75DUK
DUKE ENERGY CORP
70.61
0.35
0.50
70.25
70.62
70.07
70.26DV
DEVRY INC
32.55
0.30
0.93
32.37
32.63
32.04
32.25DVA
DAVITA HEALTHCARE PARTNERS I
117.77
0.03
0.03
117.88
118.44
117.15
117.74DVN
DEVON ENERGY CORPORATION
57.31
0.40
0.70
57.21
57.58
56.95
56.91EBAY
EBAY INC
53.27
0.35
0.66
53.17
53.46
52.96
52.92ECL
ECOLAB INC
79.47
0.62
0.79
78.99
79.79
78.72
78.85ED
CONSOLIDATED EDISON INC
59.09
0.18
0.31
58.92
59.34
58.85
58.91EFX
EQUIFAX INC
56.41
-0.20
-0.35
56.80
56.80
56.22
56.61EIX
EDISON INTERNATIONAL
50.41
0.03
0.06
50.59
50.72
50.11
50.38EL
ESTEE LAUDER COMPANIES-CL A
63.89
0.85
1.35
63.14
64.12
63.12
63.04EMC
EMC CORP/MA
24.15
-0.35
-1.43
24.49
24.52
24.05
24.50EMN
EASTMAN CHEMICAL CO
70.11
-0.37
-0.52
70.91
71.15
69.61
70.48EMR
EMERSON ELECTRIC CO
56.79
0.32
0.57
56.67
56.89
56.36
56.47EOG
EOG RESOURCES INC
124.98
1.08
0.87
124.44
125.05
123.65
123.90EQR
EQUITY RESIDENTIAL
54.66
0.27
0.50
54.39
54.76
54.22
54.39EQT
EQT CORP
66.89
0.19
0.28
67.02
67.29
66.70
66.70ESRX
EXPRESS SCRIPTS HOLDING CO
57.93
-0.41
-0.70
58.54
58.71
57.77
58.34ETFC
E*TRADE FINANCIAL CORP
10.66
0.02
0.19
10.70
10.80
10.65
10.64ETN
EATON CORP PLC
63.27
0.65
1.04
62.85
63.49
62.67
62.62ETR
ENTERGY CORP
62.38
-0.54
-0.86
62.94
62.94
62.10
62.92EXC
EXELON CORP
33.85
0.15
0.45
33.70
33.94
33.62
33.70EXPD
EXPEDITORS INTL WASH INC
36.54
-0.05
-0.14
36.78
36.95
36.32
36.59EXPE
EXPEDIA INC
62.94
1.01
1.63
62.39
63.06
61.82
61.93F
FORD MOTOR CO
13.26
0.00
0.00
13.25
13.30
13.20
13.26FAST
FASTENAL CO
51.51
1.03
2.04
50.51
51.56
50.51
50.48FCX
FREEPORT-MCMORAN COPPER
33.00
0.01
0.03
33.02
33.28
32.86
32.99FDO
FAMILY DOLLAR STORES
61.37
1.52
2.54
59.97
61.99
59.97
59.85FDX
FEDEX CORP
98.48
1.98
2.05
97.00
98.90
97.00
96.50FE
FIRSTENERGY CORP
40.85
-0.63
-1.52
41.46
41.48
40.73
41.48FHN
FIRST HORIZON NATIONAL CORP
10.93
-0.04
-0.36
10.99
11.00
10.88
10.97FII
FEDERATED INVESTORS INC-CL B
24.42
0.10
0.41
24.33
24.49
24.25
24.32FIS
FIDELITY NATIONAL INFORMATIO
38.57
0.14
0.36
38.50
38.63
38.20
38.43FISV
FISERV INC
86.09
0.76
0.89
85.75
86.15
85.34
85.33FITB
FIFTH THIRD BANCORP
16.29
-0.08
-0.49
16.37
16.44
16.23
16.37FLIR
FLIR SYSTEMS INC
25.81
-0.09
-0.35
25.98
26.10
25.65
25.90FLR
FLUOR CORP
64.94
1.31
2.06
63.95
65.07
63.59
63.63FLS
FLOWSERVE CORP
165.72
0.03
0.02
166.18
166.38
164.99
165.69FMC
FMC CORP
57.45
0.26
0.45
57.50
57.79
57.22
57.19FRX
FOREST LABORATORIES INC
37.78
-0.15
-0.40
38.00
38.03
37.64
37.93FSLR
FIRST SOLAR INC
28.85
-0.15
-0.52
29.06
29.24
28.33
29.00FTI
FMC TECHNOLOGIES INC
52.39
0.44
0.85
52.01
52.63
51.64
51.95GAS
AGL RESOURCES INC
41.47
0.14
0.34
41.37
41.59
41.28
41.33GCI
GANNETT CO
21.65
-0.11
-0.51
21.88
21.97
21.56
21.76GD
GENERAL DYNAMICS CORP
69.29
0.40
0.58
69.14
69.44
69.00
68.89GE
GENERAL ELECTRIC CO
23.37
0.08
0.34
23.28
23.40
23.28
23.29GILD
GILEAD SCIENCES INC
45.51
0.97
2.18
45.13
45.56
44.85
44.54GIS
GENERAL MILLS INC
48.15
0.29
0.61
47.97
48.28
47.91
47.86GLW
CORNING INC
13.05
0.06
0.46
13.01
13.12
12.94
12.99GME
GAMESTOP CORP-CLASS A
25.66
0.42
1.66
25.34
25.79
25.09
25.24GNW
GENWORTH FINANCIAL INC-CL A
10.14
0.13
1.30
10.06
10.15
9.96
10.01GOOG
GOOGLE INC-CL A
810.31
-0.95
-0.12
815.10
815.24
809.66
811.26GPC
GENUINE PARTS CO
77.40
0.19
0.25
77.51
77.75
76.48
77.21GPS
GAP INC/THE
35.66
0.24
0.68
35.60
35.81
35.45
35.42GS
GOLDMAN SACHS GROUP INC
146.60
1.22
0.84
146.40
147.70
145.65
145.38GWW
WW GRAINGER INC
224.68
1.55
0.69
223.29
224.75
222.98
223.13HAL
HALLIBURTON CO
39.16
-0.31
-0.79
39.60
39.89
39.00
39.47HAR
HARMAN INTERNATIONAL
44.36
0.36
0.82
44.17
44.46
44.00
44.00HBAN
HUNTINGTON BANCSHARES INC
7.38
-0.07
-0.94
7.45
7.48
7.35
7.45HCBK
HUDSON CITY BANCORP INC
8.63
0.05
0.58
8.63
8.63
8.57
8.58HCN
HEALTH CARE REIT INC
66.07
0.21
0.32
65.95
66.19
65.80
65.86HCP
HCP INC
48.91
0.45
0.93
48.54
49.01
48.54
48.46HD
HOME DEPOT INC
69.56
0.61
0.88
69.33
69.57
68.82
68.95HES
HESS CORP
70.27
1.00
1.44
69.62
70.37
69.54
69.27HIG
HARTFORD FINANCIAL SVCS GRP
26.40
0.40
1.54
26.13
26.42
25.96
26.00HNZ
HJ HEINZ CO
71.99
-0.01
-0.01
72.02
72.04
71.94
72.00HOG
HARLEY-DAVIDSON INC
52.79
0.06
0.11
52.99
53.05
52.56
52.73HON
HONEYWELL INTERNATIONAL INC
75.19
0.60
0.80
74.84
75.23
74.72
74.59HOT
STARWOOD HOTELS & RESORTS
60.78
-0.24
-0.39
61.33
61.35
60.70
61.02HP
HELMERICH & PAYNE
60.57
0.14
0.23
60.79
61.21
60.10
60.43HPQ
HEWLETT-PACKARD CO
23.04
0.72
3.23
22.42
23.14
22.33
22.32HRB
H&R BLOCK INC
28.32
0.42
1.51
27.90
28.34
27.75
27.90HRL
HORMEL FOODS CORP
39.66
0.30
0.76
39.52
39.66
39.25
39.36HRS
HARRIS CORP
43.99
-0.14
-0.32
44.26
44.31
43.71
44.13HSP
HOSPIRA INC
32.62
-0.09
-0.28
32.74
32.80
32.43
32.71HST
HOST HOTELS & RESORTS INC
17.00
0.24
1.43
16.82
17.03
16.77
16.76HSY
HERSHEY CO/THE
85.91
0.68
0.80
85.51
85.94
85.32
85.23HUM
HUMANA INC
67.10
-1.26
-1.84
67.49
67.95
65.88
68.36IBM
INTL BUSINESS MACHINES CORP
212.08
-0.18
-0.08
212.45
213.12
211.63
212.26ICE
INTERCONTINENTALEXCHANGE INC
162.31
0.87
0.54
161.63
162.72
161.21
161.44IFF
INTL FLAVORS & FRAGRANCES
75.44
-0.40
-0.53
76.27
76.37
75.05
75.84IGT
INTL GAME TECHNOLOGY
16.67
-0.11
-0.66
16.83
16.98
16.58
16.78INTC
INTEL CORP
21.33
0.29
1.38
21.17
21.34
21.09
21.04INTU
INTUIT INC
65.54
0.24
0.37
65.31
65.88
64.92
65.30IP
INTERNATIONAL PAPER CO
45.10
0.24
0.53
45.00
45.48
45.00
44.86IPG
INTERPUBLIC GROUP OF COS INC
13.04
0.09
0.69
12.99
13.05
12.91
12.95IRM
IRON MOUNTAIN INC
35.55
-0.12
-0.34
35.79
35.96
35.42
35.67ISRG
INTUITIVE SURGICAL INC
489.39
2.60
0.53
488.59
492.53
482.38
486.79ITT
ITT CORP
29.14
0.14
0.48
29.08
29.26
29.01
29.00ITW
ILLINOIS TOOL WORKS
62.26
-0.28
-0.45
62.71
62.79
62.15
62.54IVZ
INVESCO LTD
28.39
0.12
0.42
28.42
28.43
28.22
28.27JBL
JABIL CIRCUIT INC
18.56
-0.04
-0.22
18.61
18.65
18.27
18.60JCI
JOHNSON CONTROLS INC
34.79
-0.07
-0.20
34.95
35.00
34.70
34.86JCP
J.C. PENNEY CO INC
15.43
-0.10
-0.64
15.64
15.73
15.34
15.53JDSU
JDS UNIPHASE CORP
13.47
-0.24
-1.75
13.72
13.82
13.35
13.71JEC
JACOBS ENGINEERING GROUP INC
54.49
0.55
1.02
54.21
54.50
53.84
53.94JNJ
JOHNSON & JOHNSON
79.74
0.73
0.92
79.05
79.74
79.05
79.01JNPR
JUNIPER NETWORKS INC
18.72
-0.17
-0.90
19.01
19.14
18.64
18.89JNS
JANUS CAPITAL GROUP INC
9.32
0.04
0.43
9.34
9.45
9.28
9.28JPM
JPMORGAN CHASE & CO
48.78
0.43
0.89
48.62
48.99
48.34
48.35JWN
NORDSTROM INC
53.32
0.42
0.79
53.10
53.55
52.99
52.90