間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:50:10
Nymx原油近月期貨
92.5700
0.0800
92.520018:50:10
ICE WTI原油近月期貨
92.5700
0.0700
92.520018:49:19
ICE布蘭特原油近月期貨
108.8700
0.3500
108.520018:49:51
Nymex天然氣近月期貨
3.7000
0.0210
3.680018:49:56
Nymex汽油近月期貨
311.6900
-2.4700
314.230018:49:56
Nymex熱燃油近月期貨
291.6800
-0.7200
292.4200【貴金屬】19:00:13
黃金現貨
1585.1800
-2.2800 1587.700018:50:00
COMEX黃金近月期貨
1583.6000
-5.1000 1588.400019:00:08
白銀現貨
28.7988
-0.1093
28.895017:48:18
COMEX白銀近月期貨
28.7750
-0.1590
28.9340【農業】16:01:07
CBOT玉米近月期貨
742.0000
0.7500
741.250018:42:33
CBOT黃豆近月期貨
1470.0000
-5.0000 1475.000018:26:32
CBOT糙米近月期貨
14.7000
-0.0800
14.780018:13:37
CME瘦肉豬近月期貨
80.9250
0.2750
80.6500