盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.38
431
7.36
626
7.35
936
7.34
315
7.33
255
7.32
200
7.31
238
7.30
1,050
7.29
429
7.28
927
7.27
589
7.26
1,483
7.25P1
1,803
7.24
542
7.23
538
7.22
433
7.21
337
7.20
915
7.19
77
7.18
1,031
7.17
1,513
7.16
322
7.15
557
7.14
119
7.13
167
7.12
288
7.11
763
7.10P2
1,543
7.09#
1,548
7.08
1,342
7.07
1,357
7.06
560
7.05
576
7.04
269
7.03
944
7.02
1,585
7.01
1,202
7.00S1
3,696
6.99S2
3,015
6.98
1,221
6.97
1,491
6.96
1,119
6.95
1,308
6.94
277
6.93
405
6.92
498
6.91
589
6.90
672
6.89
313
6.88
492
6.87
291
6.86
37
6.85
76
6.84
124
6.83
141
6.82
416
6.81
611
6.80
1,900
6.79
890
6.78
929
6.77
442
6.76
1,564
6.75
776
6.74
945
6.73
1,479
6.72
1,529
6.71
1,013
6.70
2,063
6.69
1,032
6.68
1,254
6.67
760
6.66
728
6.65
445
6.64
7
6.63
50【鴻海
2317】 成交價
累計成交張數
85.10
192
85.00
2,034
84.90
753
84.80
6,810
84.70
6,812
84.60
5,841
84.50
13,544
84.40
18,680
84.30
11,539
84.20
8,833
84.10
15,369
84.00
20,138
83.90
15,545
83.80
6,819
83.70
3,490
83.60
8,447
83.50
11,183
83.40
9,047
83.30
11,939
83.20
18,703
83.10
16,406
83.00
24,978
82.90
18,169
82.80
18,101
82.70
3,792
82.60
2,321
82.50
2,296
82.40
8,773
82.30
14,681
82.20
7,068
82.10
7,559
82.00
12,071
81.90
11,086
81.80
10,156
81.70
14,184
81.60
8,201
81.50
6,808
81.40
6,053
81.30
6,243
81.20
10,749
81.10
10,186
81.00
18,551
80.90
9,007
80.80
15,978
80.70P2
25,491
80.60P1
26,032
80.50#
35,816
80.40S2
17,307
80.30
9,728
80.20
11,339
80.10
8,057
80.00S1
17,647
79.90
7,574
79.80
3,922
79.70
4,452【鴻準
2354】 成交價
累計成交張數
87.50
28
87.40
65
87.30
197
87.20
111
87.10
184
87.00
756
86.90
892
86.80
937
86.70
971
86.60
1,091
86.50
1,755
86.40
315
86.30
664
86.20
913
86.10
1,846
86.00
2,292
85.90
878
85.80
868
85.70
2,257
85.60
2,862
85.50
2,983
85.40
1,547
85.30
1,250
85.20
1,525
85.10
2,176
85.00
3,334
84.90
861
84.80
2,228
84.70
1,835
84.60
2,789
84.50
3,177
84.40
1,814
84.30
2,304
84.20
1,651
84.10
2,389
84.00
1,196
83.90
990
83.80
654
83.70
1,373
83.60
1,597
83.50
3,054
83.40
2,460
83.30
2,678
83.20
704
83.10
616
83.00
1,120
82.90
283
82.80
449
82.70
496
82.60
1,164
82.50
1,165
82.40
1,998
82.30
1,959
82.20
1,781
82.10
1,637
82.00
2,480
81.90
2,942
81.80
3,780
81.70P2
4,535
81.60
3,558
81.50P1
4,816
81.40
1,498
81.30
1,296
81.20#
2,025
81.10
951
81.00
1,361
80.90
920
80.80
899
80.70
985
80.60S2
1,754
80.50
1,563
80.40S1
2,123
80.30
1,202
80.20
691
80.10
341
80.00
1,168
79.90
544
79.80
513
79.70
375
79.60
78【致茂
2360】 成交價
累計成交張數
71.70
23
71.60
11
71.50
6
71.40
16
71.30
23
71.20
19
71.10P2
24
71.00P1
48
70.90#
50
70.80
78
70.70
15
70.60
24
70.50
34
70.40
29
70.30
20
70.20
98
70.10
25
70.00
157
69.90
100
69.80
144
69.70
65
69.60
118
69.50
40
69.40
50
69.30
20
69.20
10
69.10
11
69.00
78
68.90
7
68.80
13
68.70
1
68.60
83
68.50
895
68.40
905
68.30
576
68.20
607
68.10S2
1,803
68.00S1
5,133
67.90
1,080
67.80
672
67.70
279
67.60
365
67.50
288
67.40
318
67.30
133
67.20
241
67.10
207
67.00
161
66.90
59
66.80
48
66.70
61
66.60
59
66.50
34
66.40
98
66.30
72
66.20
110
66.10
209
66.00
76
65.90
36
65.80
61
65.70
14
65.60
55
65.50
52
65.40
41
65.30
44
65.20
30
65.10
4
65.00
54
64.80
7
64.70
28
64.50
31
64.40
31
64.30
3
64.20
21
64.10
17
64.00
39
63.90
8
63.70
2
63.60
10
63.50
35
63.40
59
63.30
39
63.20
57
63.10
15
63.00
256
62.90
57
62.80
15
62.70
4
62.60
38
62.50
2【大同
2371】 成交價
累計成交張數
8.16
451
8.14
25
8.12
869
8.11
2,126
8.10
3,404
8.09
3,410
8.08
6,749
8.07
8,721
8.06
10,159
8.05P1
13,958
8.04
10,464
8.03
9,151
8.02
8,879
8.01
8,111
8.00P2
11,267
7.99
9,524
7.98
4,352
7.97
1,676
7.96
1,581
7.95
2,208
7.94
1,859
7.93
2,090
7.92
2,917
7.91
3,561
7.90
3,653
7.89
2,411
7.88
2,819
7.87
3,016
7.86
4,475
7.85
10,963
7.84#
8,625
7.83S1
2,966
7.82
31
7.75
24
7.56
38
7.54S2
887【震旦行
2373】 成交價
累計成交張數
50.20P1
23
50.10#
38
50.00
47
49.95
10
49.90
18
49.85
9
49.80
20
49.75
39
49.70
102
49.65
14
49.60
12
49.55
18
49.50
74
49.45
63
49.40
25
49.35
105
49.30
68
49.25
47
49.20
62
49.15
7
49.10
6
49.05
7
49.00
19
48.95
11
48.90
6
48.85
12
48.80
28
48.75
6
48.60
5
48.50
54
48.45
23
48.40
14
48.35
46
48.30
121
48.25
43
48.20
35
48.15
23
48.10
19
48.05
44
48.00
176
47.95
43
47.90
71
47.85
53
47.80
113
47.75
19
47.70
97
47.65
100
47.60
172
47.55
108
47.50S1
244
47.45
38
47.40
49
47.35
42
47.30
108
47.25
32
47.20
47
47.15
14
47.10
43
47.05
21
47.00
67
46.95
6
46.90
36
46.85
10
46.80
66
46.75
65
46.70S2
194
46.65
36
46.60
122
46.55
69
46.50
55
46.45
11
46.40
25
46.30
12
46.25
76
46.20
30
46.15
7
46.10
12
46.05
8
46.00
11
45.95
7
45.90
5
45.85
2
45.80
34
45.75
23
45.70
49
45.65
24
45.60
7
45.55
18
45.50
9
45.45
25
45.40
37
45.35
10
45.30
57
45.25
32
45.20
73
45.15
60
45.10
36
45.05
23
45.00
74
44.95
30
44.90
76
44.85
17
44.80
43
44.75
55
44.70
14
44.65
2
44.60
1
44.55
7
44.50
11
44.45
7
44.40
1
44.30
13
44.20
22
44.15
3
44.10
20
44.00
18
43.95
39
43.90
40
43.85
13
43.80
76
43.75
8
43.70
6
43.65
2
43.60
8
43.55
4
43.50
17
43.45
11
43.40
15
43.35
64
43.30
24
43.25
32
43.20
51
43.10
5
43.05
3【云辰
2390】 成交價
累計成交張數
25.60
470
25.55
946
25.50
1,515
25.45
1,302
25.40
1,451
25.35
1,239
25.30
1,703
25.25
1,198
25.20
1,974
25.15
1,852
25.10
3,357
25.05
2,107
25.00P1
6,847
24.95
2,689
24.90
5,113
24.85
3,954
24.80P2
6,001
24.75
2,693
24.70
1,724
24.65
5,064
24.60
2,475
24.55
1,334
24.50
3,116
24.45
2,219
24.40
2,741
24.35
2,176
24.30
4,399
24.25
1,299
24.20
2,806
24.15
1,908
24.10
3,210
24.05
1,809
24.00
5,310
23.95
2,400
23.90
5,233
23.85
2,452
23.80
3,861
23.75
1,439
23.70
2,337
23.65
3,150
23.60
1,969
23.55
998
23.50
3,272
23.45
1,334
23.40
2,203
23.35
806
23.30
2,254
23.25
373
23.20
1,678
23.15
2,636
23.10
163
23.05
3,992
23.00
965
22.95
447
22.90
642
22.85
675
22.80
859
22.75
765
22.70
557
22.65
314
22.60
1,339
22.55
819
22.50
1,197
22.45#
696
22.40
917
22.35
813
22.30
1,768
22.25
696
22.20
1,197
22.15
350
22.10
326
22.05
251
22.00
1,889
21.95
1,085
21.90
1,914
21.85
645
21.80
1,060
21.75
836
21.70
1,265
21.65
939
21.60
1,746
21.55
1,180
21.50
1,940
21.45
746
21.40
2,731
21.35
1,738
21.30S2
3,718
21.25S1
3,729
21.20
3,029
21.15
2,081
21.10
2,084
21.05
695
21.00
2,060
20.95
729
20.90
1,289
20.85
1,669
20.80
1,579
20.75
1,018
20.70
1,959
20.65
318
20.60
448
20.55
493
20.50
345
20.40
107
20.30
48
20.25
18
20.20
31
20.15
35
20.10
78
20.05
96
20.00
19【漢唐
2404】 成交價
累計成交張數
28.00
237
27.95
131
27.90
281
27.85
511
27.80
435
27.75P1
965
27.70P2
912
27.65
236
27.60
416
27.55#
626
27.50
520
27.45
348
27.40
92
27.35
86
27.30
580
27.25
81
27.20
549
27.15
490
27.10
799
27.05
402
27.00
785
26.95
481
26.90
722
26.85
308
26.80
222
26.75
471
26.70
1,063
26.65
691
26.60
1,251
26.55
529
26.50
1,299
26.45
598
26.40S2
1,409
26.35
845
26.30S1
1,587
26.25
557
26.20
657
26.15
464
26.10
395
26.05
80
26.00
333
25.95
51
25.90
76
25.85
204
25.80
378
25.75
137
25.70
83
25.60
46
25.55
5
25.50
116
25.45
70
25.40
83
25.35
12
25.30
40
25.25
10
25.20
15
25.15
19
25.10
62
25.05
119
25.00
169
24.95
90
24.90
273
24.85
192
24.80
232
24.75
220
24.70
209
24.65
147
24.60
265
24.55
265
24.50
408
24.45
117
24.40
228
24.35
66
24.30
109
24.25
192
24.20
96
24.15
20
24.10
2【固緯
2423】 成交價
累計成交張數
18.45
3
18.30
8
18.25
14
18.20
21
18.15
13
18.10P2
37
18.05P1
55
18.00#
168
17.95
49
17.90
50
17.85S2
68
17.80
53
17.75
24
17.70S1
137
17.65
11
17.60
25
17.55
29
17.50
30
17.45
33
17.40
27
17.35
2【互盛電
2433】 成交價
累計成交張數
32.50#
58
32.45
46
32.40
22
32.35
2
32.30
1
32.25
8
32.20
14
32.10
13
32.00
24
31.85
5
31.80
108
31.75
22
31.70
18
31.60
11
31.55
6
31.50
19
31.45
4
31.30
23
31.20
15
31.15
17
31.10
64
31.05
20
31.00
68
30.95
6
30.90
63
30.85
9
30.80
72
30.75
54
30.70
59
30.65
113
30.60
129
30.55
184
30.50S1
280
30.45
157
30.40
134
30.35S2
192
30.30
136
30.25
122
30.20
166
30.15
131
30.10
149
30.05
89
30.00
135
29.95
43
29.90
37
29.85
9
29.80
41
29.75
2
29.70
5
29.65
3
29.60
5
29.55
11
29.50
9
29.45
15
29.40
16
29.35
35
29.30
24
29.25
9
29.20
28
29.15
2
29.05
1
28.80
1
28.75
20【光群雷
2461】 成交價
累計成交張數
14.30
106
14.25P1
1,436
14.20
531
14.15
455
14.10P2
1,197
14.05
685
14.00
1,072
13.95
412
13.90#
524
13.85
81
13.80
1,685
13.75
491
13.70
415
13.65
63
13.60
274
13.55
196
13.50
234
13.45
234
13.40
480
13.35
119
13.30
283
13.25
490
13.20
609
13.15
831
13.10
1,796
13.05
1,046
13.00
1,914
12.95
1,803
12.90S2
2,549
12.85S1
2,643
12.80
2,088
12.75
319
12.70
747
12.65
954
12.60
802
12.55
1
12.50
55【盟立
2464】 成交價
累計成交張數
20.70
1
20.60
4
20.50
55
20.45
127
20.40
237
20.35P2
402
20.30P1
498
20.25#
393
20.20S2
238
20.15
199
20.10
142
20.05
63
20.00S1
244
19.95
185
19.90
134
19.85
31
19.80
170
19.75
33
19.70
99
19.65
92
19.60
115
19.55
148
19.50
119
19.45
70
19.40
49
19.35
16【美隆電
2477】 成交價
累計成交張數
12.70
44
12.65
12
12.60
7
12.55
49
12.50P2
232
12.45
46
12.40
201
12.35
129
12.30P1
240
12.25#
206
12.20S1
172
12.15S2
108
12.10
86
12.05
16【連宇
2482】 成交價
累計成交張數
12.00
46
11.95
72
11.90
31
11.85
79
11.80
316
11.75P2
361
11.70P1
456
11.65#
493
11.60S1
554
11.55S2
263
11.50
93
11.45
44
11.40
109
11.35
52
11.30
39
11.25
9【漢平
2488】 成交價
累計成交張數
11.55
5
11.50P1
20
11.45P2
10
11.40#
38
11.35
44
11.30
35
11.25
11
11.20
14
11.15
70
11.10
67
11.05
53
11.00S1
435
10.95
181
10.90S2
329
10.85
235
10.80
248
10.75
144
10.70
20【普安
2495】 成交價
累計成交張數
18.50
61
18.45
95
18.40
28
18.35
23
18.30
201
18.25
130
18.20
206
18.15
91
18.10
120
18.05
91
18.00
20
17.95
5
17.90
65
17.85
57
17.80
93
17.75
80
17.70
219
17.65
153
17.60
232
17.55
177
17.50
221
17.45
94
17.40P2
293
17.35P1
524
17.30#
1,263
17.25S1
912
17.20S2
683
17.15
504
17.10
544
17.05
375
17.00
328
16.95
61
16.90
53
16.85
82
16.80
160
16.75
86
16.70
178
16.65
36
16.60
7【怡利電
2497】 成交價
累計成交張數
30.20
152
30.15
27
30.10
73
30.05
27
30.00
136
29.95
71
29.90
55
29.85
128
29.80
122
29.75
59
29.70
135
29.65
5
29.60
214
29.55
103
29.50
330
29.45
191
29.40
211
29.35
236
29.30P2
824
29.25
392
29.20
568
29.15
371
29.10
556
29.05
118
29.00P1
993
28.95
226
28.90
689
28.85
516
28.80
679
28.75
275
28.70#
964
28.65
309
28.60
464
28.55
328
28.50S2
1,491
28.45
453
28.40
538
28.35
328
28.30S1
1,751
28.25
421
28.20
755
28.15
310
28.10
416
28.05
327
28.00
391
27.95
109
27.90
221
27.85
295
27.80
353
27.75
211
27.70
313
27.65
381
27.60
539
27.55
321
27.50
502
27.45
238
27.40
311
27.35
237
27.30
281
27.25
211
27.20
128
27.15
109
27.10
140
27.05
165
27.00
221
26.95
123
26.90
137
26.85
92
26.80
187
26.75
144
26.70
98
26.65
36
26.60
125
26.55
82
26.50
168
26.45
131
26.40
87
26.35
128
26.30
336
26.25
176
26.20
142
26.15
109
26.10
186
26.05
78
26.00
118
25.95
26
25.90
131
25.85
85
25.80
69
25.75
81
25.70
56
25.65
35
25.60
89
25.55
44
25.50
81【同開
3018】 成交價
累計成交張數
15.55
35
15.50P2
44
15.45
39
15.40
36
15.35
13
15.30
21
15.25
17
15.20
29
15.15
16
15.10
9
15.00
11
14.95
5
14.90
6
14.85
10
14.80
19
14.75
6
14.70
17
14.65
19
14.60
8
14.55
15
14.50
29
14.45
14
14.40
33
14.35
10
14.30P1
123
14.25
11
14.20
8
14.15
14
14.10
14
14.05#
102
14.00S1
33
13.95
1
13.90
4
13.85
10
13.80
8
13.70
3
13.65S2
19
13.60
14
13.55
3【德律
3030】 成交價
累計成交張數
55.40
35
55.30
29
55.20
34
55.10
82
55.00
356
54.90
232
54.80
400
54.70
452
54.60
1,092
54.50P2
1,774
54.40
1,494
54.30
731
54.20
1,173
54.10
876
54.00P1
2,337
53.90
1,229
53.80
968
53.70#
400
53.60
213
53.50
237
53.40
150
53.30
176
53.20
196
53.10
284
53.00
438
52.90
451
52.80
388
52.70
263
52.60
370
52.50S2
1,241
52.40
597
52.30
610
52.20
709
52.10
1,239
52.00S1
1,511
51.90
684
51.80
507
51.70
532
51.60
391
51.50
741
51.40
464
51.30
174
51.20
153
51.10
181
51.00
395
50.90
190
50.80
231
50.70
171
50.60
63【科風
3043】 成交價
累計成交張數
15.00
34
14.90
68
14.85
85
14.80
169
14.75
304
14.70
254
14.65
214
14.60
155
14.55
378
14.50P1
1,521
14.45P2
894
14.40#
2,576
14.35
1,909
14.30
2,044
14.25
1,411
14.20
2,301
14.15S1
3,843
14.10S2
3,156
14.05
1,260
14.00
1,357
13.95
1,115
13.90
1,689
13.85
868
13.80
1,100
13.75
867
13.70
307
13.65
20
13.60
236
13.55
122
13.50
504
13.45
420
13.40
558
13.35
213
13.30
295
13.25
493
13.20
8【夆典
3052】 成交價
累計成交張數
10.15
72
10.10P2
121
10.05P1
909
10.00#
1,627
9.99S2
760
9.98
723
9.97
496
9.96
550
9.95S1
794
9.94
113
9.93
111
9.92
200
9.91
126
9.90
270
9.89
80
9.88
94
9.87
30
9.86
3
9.85
22【昇貿
3305】 成交價
累計成交張數
34.10
10
34.00
3
33.95
7
33.85
5
33.80P1
52
33.75
11
33.70
3
33.65P2
29
33.60#
81
33.55
11
33.50
135
33.45
39
33.40
79
33.35
19
33.30
123
33.25
56
33.20
100
33.15
149
33.10S2
257
33.05
228
33.00S1
409
32.95
117
32.90
230
32.85
91
32.80
149
32.75
33
32.70
95
32.65
103
32.60
129
32.55
48
32.50
170
32.45
20
32.40
26
32.35
19
32.30
45
32.20
10
32.15
6
32.10
65
32.05
6
32.00
76
31.95
32
31.90
116
31.85
17
31.80
101
31.75
15
31.70
5
31.65
15【聯鈞
3450】 成交價
累計成交張數
56.60
116
56.50
343
56.40
182
56.30
316
56.20
476
56.10
564
56.00
1,489
55.90
783
55.80
703
55.70
751
55.60
783
55.50
979
55.40
1,026
55.30P1
2,148
55.20P2
1,869
55.10
1,120
55.00#
1,901
54.90
887
54.80S1
1,157
54.70
566
54.60
305
54.50
494
54.40
527
54.30
449
54.20
303
54.10
272
54.00
599
53.90
397
53.80
639
53.70
275
53.60
387
53.50
560
53.40
405
53.30
634
53.20
674
53.10
800
53.00S2
1,077
52.90
780
52.80
473
52.70
429
52.60
589
52.50
429
52.40
338
52.30
211
52.20
340
52.10
428
52.00
912
51.90
396
51.80
514
51.70
532
51.60
510
51.50
462
51.40
258
51.30
48
51.20
13
51.10
20
51.00
123【柏騰
3518】 成交價
累計成交張數
41.50
3
41.45
1
41.40
70
41.35
4
41.30
4
41.25
10
41.20
65
41.15
71
41.10
90
41.05
16
41.00P2
380
40.95
52
40.90
85
40.85
18
40.80
73
40.75
42
40.70
23
40.65
68
40.60
52
40.55
4
40.50
236
40.45
30
40.40
184
40.35
47
40.30
52
40.25
20
40.20
122
40.15
30
40.10
95
40.05
76
40.00P1
625
39.95
61
39.90
253
39.85
17
39.80
96
39.75
24
39.70
100
39.65
47
39.60
40
39.55
76
39.50
79
39.45
6
39.40
23
39.35
16
39.30
8
39.25
16
39.20
87
39.15
3
39.10
34
39.05
10
39.00
69
38.95
7
38.90#
58
38.85
12
38.80
54
38.75
2
38.60
1
38.55
4
38.50
24
38.45
9
38.30
18
38.25
16
38.20
2
38.10
1
38.05
7
38.00
30
37.95
2
37.90
32
37.85
3
37.80
65
37.75
14
37.70
27
37.65
1
37.60
19
37.50
27
37.45
6
37.40
8
37.00
26
36.90
9
36.85
5
36.80
60
36.75
67
36.70S2
87
36.65
63
36.60
42
36.55
64
36.50S1
116
36.45
33
36.40
66
36.35
13
36.30
39
36.25
15
36.20
47
36.15
2
36.10
5
36.05
3
36.00
61
35.85
14
35.80
21
35.70
1
35.60
1
35.55
2【碩天
3617】 成交價
累計成交張數
58.50P1
76
58.40#
69
58.30
55
58.20
49
58.10
39
58.00
100
57.90
68
57.80
43
57.70
52
57.60
118
57.50S1
189
57.40S2
145
57.30
141
57.20
89
57.10
120
57.00
143
56.90
99
56.80
123
56.70
75
56.60
87
56.50
117
56.40
82
56.30
96
56.20
70
56.10
26
56.00
121
55.90
58
55.80
58
55.70
51
55.60
37
55.50
116
55.40
50
55.30
61
55.20
62
55.10
34
55.00
43
54.90
10
54.80
17
54.70
1
54.60
2
54.50
11
54.40
4
54.30
9
54.20
1
54.10
11
54.00
28
53.90
16
53.80
95
53.70
71
53.60
58
53.50
80
53.40
90
53.30
123
53.20
111
53.10
75
53.00
63
52.90
16
52.80
64
52.70
56
52.60
34
52.50
76
52.40
70
52.30
127
52.20
85
52.10
93【F-貿聯
3665】 成交價
累計成交張數
42.35
13
42.30
46
42.25
10
42.15
57
42.10
29
42.05
29
42.00
147
41.95
114
41.90
83
41.85
65
41.80
214
41.75
94
41.70
294
41.65
91
41.60
291
41.55
148
41.50P1
465
41.45
131
41.40
167
41.35
162
41.30P2
332
41.25
81
41.20#
204
41.15
90
41.10
76
41.05
19
41.00
526
40.95
16
40.90
131
40.85
221
40.80
383
40.75
127
40.70
422
40.65
179
40.60
571
40.55
171
40.50S2
768
40.45
415
40.40
603
40.35
288
40.30
540
40.25
247
40.20
591
40.15
232
40.10
278
40.05
268
40.00S1
1,056
39.95
102
39.90
359
39.85
125
39.80
300
39.75
82
39.70
238
39.65
133
39.60
530
39.55
190
39.50
339
39.45
210
39.40
275
39.35
139
39.30
409
39.25
101
39.20
198
39.15
69
39.10
103
39.05
79
39.00
210
38.95
139
38.90
160
38.85
141
38.80
250
38.75
173
38.70
207
38.65
92
38.60
450
38.55
140
38.50
162
38.45
66
38.40
41
38.35
62
38.30
105
38.25
69
38.20
314
38.15
69
38.10
83
38.05
34
38.00
333
37.95
40
37.90
73
37.85
240
37.80
301
37.75
73
37.70
195
37.65
38
37.60
65
37.55
11
37.50
48
37.45
2
37.40
23
37.35
14
37.30
22
37.25
7【F-東科
5225】 成交價
累計成交張數
69.10
4
69.00
25
68.90
139
68.80
114
68.70
56
68.60
69
68.50
48
68.40
259
68.30
79
68.20P1
993
68.10
173
68.00
74
67.90
9
67.80
34
67.70
37
67.60
20
67.50
75
67.40
51
67.30
35
67.20
35
67.10
5
67.00
44
66.90
51
66.80
28
66.70
11
66.60
35
66.50
6
66.00
2
65.90
6
65.80
5
65.70
4
65.00
17
64.90
3
64.80
14
64.70
1
64.60
41
64.50
64
64.40
4
64.20
23
64.10
11
64.00
112
63.90
55
63.80
2
63.70
4
63.60
1
63.50
51
63.40
3
63.30
6
63.20
13
63.10
8
63.00
195
62.90
3
62.80
100
62.70
84
62.60
308
62.50
7
62.40
58
62.30
3
62.20
58
62.10
13
62.00
85
61.90
60
61.80
3
61.70
2
61.60
11
61.50
50
61.40
87
61.30
55
61.20
81
61.10
20
61.00
244
60.90
54
60.80
113
60.70
20
60.60
31
60.50
113
60.40
54
60.30
22
60.20P2
570
60.10
109
60.00#
309
59.90
37
59.80S2
46
59.70
26
59.60
13
59.50S1
72
59.40
15
59.30
7
59.20
22
59.10
6
59.00
26
58.80
43【亞翔
6139】 成交價
累計成交張數
28.75P1
21
28.70#
26
28.65
39
28.60
28
28.55
14
28.50
35
28.45
5
28.40
19
28.35
12
28.30
66
28.25
119
28.20
93
28.15
84
28.10
119
28.05
33
28.00
134
27.95
95
27.90
89
27.85
62
27.80S1
324
27.75
99
27.70
248
27.65
74
27.60S2
248
27.55
51
27.50
19
27.45
21
27.40
4
27.35
2
27.30
10
27.10
35【巨路
6192】 成交價
累計成交張數
75.90
26
75.80
120
75.70
84
75.60
44
75.50
75
75.40
107
75.30
142
75.20
120
75.10
29
75.00
89
74.90
18
74.80
26
74.70
66
74.60
40
74.50
300
74.40P2
319
74.30
174
74.20
257
74.10
290
74.00P1
522
73.90#
651
73.80
328
73.70
184
73.60
129
73.50
262
73.40
75
73.30
22
73.20
24
73.10
48
73.00
279
72.90
24
72.80
51
72.70
39
72.60
73
72.50
226
72.40
237
72.30
233
72.20
285
72.10
201
72.00
283
71.90
112
71.80
198
71.70
153
71.60
348
71.50
184
71.40
59
71.30
110
71.20
78
71.10
10
71.00
201
70.90
105
70.80
234
70.70
132
70.60
146
70.50
96
70.40
39
70.30
37
70.20
13
70.10
59
69.90
12
69.60
29
69.50
127
69.40
36
69.30
100
69.20
97
69.10
92
69.00S1
435
68.90
104
68.80
209
68.70
84
68.60
97
68.50
90
68.40
108
68.30
101
68.20
231
68.10
88
68.00
274
67.90
238
67.80
173
67.70
198
67.60
357
67.50S2
401
67.40
237
67.30
169
67.20
206
67.10
110
67.00
325
66.90
89
66.80
172
66.70
81
66.60
16【帆宣
6196】 成交價
累計成交張數
20.35
570
20.30
2,316
20.25
1,488
20.20
1,590
20.15
2,752
20.10P1
6,611
20.05
2,959
20.00P2
2,972
19.95
2,413
19.90
2,195
19.85
1,539
19.80
2,222
19.75
1,976
19.70
1,677
19.65
566
19.60
765
19.55
821
19.50
716
19.45
737
19.40
1,281
19.35
659
19.30
606
19.25
1,883
19.20
603
19.15#
282
19.10
148
19.05
70
19.00
187
18.95
108
18.90
85
18.85
51
18.80
180
18.75
177
18.70
92
18.65
113
18.60
486
18.55
408
18.50
233
18.45
148
18.40
153
18.35
68
18.30
328
18.25
461
18.20S1
1,183
18.15
630
18.10S2
841
18.05
386
18.00
651
17.95
255
17.90
488
17.85
239
17.80
70
17.75
73【佳必琪
6197】 成交價
累計成交張數
25.80
59
25.75
97
25.70
59
25.65
51
25.60
204
25.55
212
25.50P1
722
25.45P2
505
25.40
418
25.35
269
25.30#
633
25.25
391
25.20
430
25.15
252
25.10S2
589
25.05
425
25.00S1
835
24.95
305
24.90
480
24.85
390
24.80
492
24.75
179
24.70
157
24.65
191
24.60
177
24.55
94
24.50
270
24.45
59
24.40
227
24.35
20【亞弘電
6201】 成交價
累計成交張數
30.60
28
30.50P1
63
30.45
9
30.40
12
30.30
13
30.20P2
34
30.15
29
30.10
27
30.05
7
30.00#
250
29.95
77
29.90
118
29.85
19
29.80S2
144
29.75
31
29.70S1
173
29.65
132
29.60
112
29.55
50
29.50
85
29.45
1
29.40
41
29.35
5
29.30
9
29.20
24
29.15
40
29.10
100
29.05
17
29.00
143
28.95
1
28.90
29
28.85
3
28.80
14
28.75
5【和椿
6215】 成交價
累計成交張數
13.65P1
608
13.60
21
13.50
41
13.45
60
13.40
193
13.35
111
13.30
59
13.25
22
13.20
60
13.15
180
13.10P2
223
13.05
56
13.00
219
12.95
16
12.90
51
12.85
45
12.80
135
12.75
15
12.70
32
12.65
8
12.60
115
12.55
75
12.50
29
12.45
8
12.40
196
12.35#
135
12.30
168
12.25
79
12.20
191
12.15
225
12.10
279
12.05
107
12.00S1
441
11.95S2
348
11.90
31
11.85
1【尖點
8021】 成交價
累計成交張數
18.95P1
3,650
18.90P2
896
18.85
721
18.80
550
18.75
176
18.70
128
18.65
127
18.60
338
18.55
539
18.50
659
18.45
266
18.40
392
18.35
749
18.30
836
18.25#
674
18.20S2
990
18.15
648
18.10S1
1,004
18.05
508
18.00
696
17.95
302
17.90
329
17.85
320
17.80
288
17.75
332
17.70
608
17.65
410
17.60
911
17.55
865
17.50
596
17.45
286
17.40
325
17.35
525
17.30
906
17.25
796
17.20
760
17.15
457
17.10
346
17.05
68
17.00
70【無敵
8201】 成交價
累計成交張數
16.25
61
16.20
7
16.15
12
16.10
8
16.05
5
16.00
27
15.95P1
605
15.90
221
15.85
77
15.80
183
15.75
129
15.70
260
15.65
122
15.60
95
15.55
137
15.50
322
15.45
159
15.40
250
15.35
232
15.30
269
15.25
234
15.20P2
464
15.15
276
15.10
441
15.05#
142
15.00S1
290
14.95
153
14.90S2
222
14.85
41
14.80
27
14.75
9
14.70
5★ 資料來源：臺灣證券交易所 2013/3/11 15:17:16