回到頂端
|||

蕃新聞

熱門: hTC 妙禪 中國

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 03月 11日

中央商情網/ 2013.03.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.38

431

7.36

626

7.35

936

7.34

315

7.33

255

7.32

200

7.31

238

7.30

1,050

7.29

429

7.28

927

7.27

589

7.26

1,483

7.25P1

1,803

7.24

542

7.23

538

7.22

433

7.21

337

7.20

915

7.19

77

7.18

1,031

7.17

1,513

7.16

322

7.15

557

7.14

119

7.13

167

7.12

288

7.11

763

7.10P2

1,543

7.09#

1,548

7.08

1,342

7.07

1,357

7.06

560

7.05

576

7.04

269

7.03

944

7.02

1,585

7.01

1,202

7.00S1

3,696

6.99S2

3,015

6.98

1,221

6.97

1,491

6.96

1,119

6.95

1,308

6.94

277

6.93

405

6.92

498

6.91

589

6.90

672

6.89

313

6.88

492

6.87

291

6.86

37

6.85

76

6.84

124

6.83

141

6.82

416

6.81

611

6.80

1,900

6.79

890

6.78

929

6.77

442

6.76

1,564

6.75

776

6.74

945

6.73

1,479

6.72

1,529

6.71

1,013

6.70

2,063

6.69

1,032

6.68

1,254

6.67

760

6.66

728

6.65

445

6.64

7

6.63

50【鴻海  

2317】 成交價

累計成交張數

85.10

192

85.00

2,034

84.90

753

84.80

6,810

84.70

6,812

84.60

5,841

84.50

13,544

84.40

18,680

84.30

11,539

84.20

8,833

84.10

15,369

84.00

20,138

83.90

15,545

83.80

6,819

83.70

3,490

83.60

8,447

83.50

11,183

83.40

9,047

83.30

11,939

83.20

18,703

83.10

16,406

83.00

24,978

82.90

18,169

82.80

18,101

82.70

3,792

82.60

2,321

82.50

2,296

82.40

8,773

82.30

14,681

82.20

7,068

82.10

7,559

82.00

12,071

81.90

11,086

81.80

10,156

81.70

14,184

81.60

8,201

81.50

6,808

81.40

6,053

81.30

6,243

81.20

10,749

81.10

10,186

81.00

18,551

80.90

9,007

80.80

15,978

80.70P2

25,491

80.60P1

26,032

80.50#

35,816

80.40S2

17,307

80.30

9,728

80.20

11,339

80.10

8,057

80.00S1

17,647

79.90

7,574

79.80

3,922

79.70

4,452【鴻準  

2354】 成交價

累計成交張數

87.50

28

87.40

65

87.30

197

87.20

111

87.10

184

87.00

756

86.90

892

86.80

937

86.70

971

86.60

1,091

86.50

1,755

86.40

315

86.30

664

86.20

913

86.10

1,846

86.00

2,292

85.90

878

85.80

868

85.70

2,257

85.60

2,862

85.50

2,983

85.40

1,547

85.30

1,250

85.20

1,525

85.10

2,176

85.00

3,334

84.90

861

84.80

2,228

84.70

1,835

84.60

2,789

84.50

3,177

84.40

1,814

84.30

2,304

84.20

1,651

84.10

2,389

84.00

1,196

83.90

990

83.80

654

83.70

1,373

83.60

1,597

83.50

3,054

83.40

2,460

83.30

2,678

83.20

704

83.10

616

83.00

1,120

82.90

283

82.80

449

82.70

496

82.60

1,164

82.50

1,165

82.40

1,998

82.30

1,959

82.20

1,781

82.10

1,637

82.00

2,480

81.90

2,942

81.80

3,780

81.70P2

4,535

81.60

3,558

81.50P1

4,816

81.40

1,498

81.30

1,296

81.20#

2,025

81.10

951

81.00

1,361

80.90

920

80.80

899

80.70

985

80.60S2

1,754

80.50

1,563

80.40S1

2,123

80.30

1,202

80.20

691

80.10

341

80.00

1,168

79.90

544

79.80

513

79.70

375

79.60

78【致茂  

2360】 成交價

累計成交張數

71.70

23

71.60

11

71.50

6

71.40

16

71.30

23

71.20

19

71.10P2

24

71.00P1

48

70.90#

50

70.80

78

70.70

15

70.60

24

70.50

34

70.40

29

70.30

20

70.20

98

70.10

25

70.00

157

69.90

100

69.80

144

69.70

65

69.60

118

69.50

40

69.40

50

69.30

20

69.20

10

69.10

11

69.00

78

68.90

7

68.80

13

68.70

1

68.60

83

68.50

895

68.40

905

68.30

576

68.20

607

68.10S2

1,803

68.00S1

5,133

67.90

1,080

67.80

672

67.70

279

67.60

365

67.50

288

67.40

318

67.30

133

67.20

241

67.10

207

67.00

161

66.90

59

66.80

48

66.70

61

66.60

59

66.50

34

66.40

98

66.30

72

66.20

110

66.10

209

66.00

76

65.90

36

65.80

61

65.70

14

65.60

55

65.50

52

65.40

41

65.30

44

65.20

30

65.10

4

65.00

54

64.80

7

64.70

28

64.50

31

64.40

31

64.30

3

64.20

21

64.10

17

64.00

39

63.90

8

63.70

2

63.60

10

63.50

35

63.40

59

63.30

39

63.20

57

63.10

15

63.00

256

62.90

57

62.80

15

62.70

4

62.60

38

62.50

2【大同  

2371】 成交價

累計成交張數

8.16

451

8.14

25

8.12

869

8.11

2,126

8.10

3,404

8.09

3,410

8.08

6,749

8.07

8,721

8.06

10,159

8.05P1

13,958

8.04

10,464

8.03

9,151

8.02

8,879

8.01

8,111

8.00P2

11,267

7.99

9,524

7.98

4,352

7.97

1,676

7.96

1,581

7.95

2,208

7.94

1,859

7.93

2,090

7.92

2,917

7.91

3,561

7.90

3,653

7.89

2,411

7.88

2,819

7.87

3,016

7.86

4,475

7.85

10,963

7.84#

8,625

7.83S1

2,966

7.82

31

7.75

24

7.56

38

7.54S2

887【震旦行 

2373】 成交價

累計成交張數

50.20P1

23

50.10#

38

50.00

47

49.95

10

49.90

18

49.85

9

49.80

20

49.75

39

49.70

102

49.65

14

49.60

12

49.55

18

49.50

74

49.45

63

49.40

25

49.35

105

49.30

68

49.25

47

49.20

62

49.15

7

49.10

6

49.05

7

49.00

19

48.95

11

48.90

6

48.85

12

48.80

28

48.75

6

48.60

5

48.50

54

48.45

23

48.40

14

48.35

46

48.30

121

48.25

43

48.20

35

48.15

23

48.10

19

48.05

44

48.00

176

47.95

43

47.90

71

47.85

53

47.80

113

47.75

19

47.70

97

47.65

100

47.60

172

47.55

108

47.50S1

244

47.45

38

47.40

49

47.35

42

47.30

108

47.25

32

47.20

47

47.15

14

47.10

43

47.05

21

47.00

67

46.95

6

46.90

36

46.85

10

46.80

66

46.75

65

46.70S2

194

46.65

36

46.60

122

46.55

69

46.50

55

46.45

11

46.40

25

46.30

12

46.25

76

46.20

30

46.15

7

46.10

12

46.05

8

46.00

11

45.95

7

45.90

5

45.85

2

45.80

34

45.75

23

45.70

49

45.65

24

45.60

7

45.55

18

45.50

9

45.45

25

45.40

37

45.35

10

45.30

57

45.25

32

45.20

73

45.15

60

45.10

36

45.05

23

45.00

74

44.95

30

44.90

76

44.85

17

44.80

43

44.75

55

44.70

14

44.65

2

44.60

1

44.55

7

44.50

11

44.45

7

44.40

1

44.30

13

44.20

22

44.15

3

44.10

20

44.00

18

43.95

39

43.90

40

43.85

13

43.80

76

43.75

8

43.70

6

43.65

2

43.60

8

43.55

4

43.50

17

43.45

11

43.40

15

43.35

64

43.30

24

43.25

32

43.20

51

43.10

5

43.05

3【云辰  

2390】 成交價

累計成交張數

25.60

470

25.55

946

25.50

1,515

25.45

1,302

25.40

1,451

25.35

1,239

25.30

1,703

25.25

1,198

25.20

1,974

25.15

1,852

25.10

3,357

25.05

2,107

25.00P1

6,847

24.95

2,689

24.90

5,113

24.85

3,954

24.80P2

6,001

24.75

2,693

24.70

1,724

24.65

5,064

24.60

2,475

24.55

1,334

24.50

3,116

24.45

2,219

24.40

2,741

24.35

2,176

24.30

4,399

24.25

1,299

24.20

2,806

24.15

1,908

24.10

3,210

24.05

1,809

24.00

5,310

23.95

2,400

23.90

5,233

23.85

2,452

23.80

3,861

23.75

1,439

23.70

2,337

23.65

3,150

23.60

1,969

23.55

998

23.50

3,272

23.45

1,334

23.40

2,203

23.35

806

23.30

2,254

23.25

373

23.20

1,678

23.15

2,636

23.10

163

23.05

3,992

23.00

965

22.95

447

22.90

642

22.85

675

22.80

859

22.75

765

22.70

557

22.65

314

22.60

1,339

22.55

819

22.50

1,197

22.45#

696

22.40

917

22.35

813

22.30

1,768

22.25

696

22.20

1,197

22.15

350

22.10

326

22.05

251

22.00

1,889

21.95

1,085

21.90

1,914

21.85

645

21.80

1,060

21.75

836

21.70

1,265

21.65

939

21.60

1,746

21.55

1,180

21.50

1,940

21.45

746

21.40

2,731

21.35

1,738

21.30S2

3,718

21.25S1

3,729

21.20

3,029

21.15

2,081

21.10

2,084

21.05

695

21.00

2,060

20.95

729

20.90

1,289

20.85

1,669

20.80

1,579

20.75

1,018

20.70

1,959

20.65

318

20.60

448

20.55

493

20.50

345

20.40

107

20.30

48

20.25

18

20.20

31

20.15

35

20.10

78

20.05

96

20.00

19【漢唐  

2404】 成交價

累計成交張數

28.00

237

27.95

131

27.90

281

27.85

511

27.80

435

27.75P1

965

27.70P2

912

27.65

236

27.60

416

27.55#

626

27.50

520

27.45

348

27.40

92

27.35

86

27.30

580

27.25

81

27.20

549

27.15

490

27.10

799

27.05

402

27.00

785

26.95

481

26.90

722

26.85

308

26.80

222

26.75

471

26.70

1,063

26.65

691

26.60

1,251

26.55

529

26.50

1,299

26.45

598

26.40S2

1,409

26.35

845

26.30S1

1,587

26.25

557

26.20

657

26.15

464

26.10

395

26.05

80

26.00

333

25.95

51

25.90

76

25.85

204

25.80

378

25.75

137

25.70

83

25.60

46

25.55

5

25.50

116

25.45

70

25.40

83

25.35

12

25.30

40

25.25

10

25.20

15

25.15

19

25.10

62

25.05

119

25.00

169

24.95

90

24.90

273

24.85

192

24.80

232

24.75

220

24.70

209

24.65

147

24.60

265

24.55

265

24.50

408

24.45

117

24.40

228

24.35

66

24.30

109

24.25

192

24.20

96

24.15

20

24.10

2【固緯  

2423】 成交價

累計成交張數

18.45

3

18.30

8

18.25

14

18.20

21

18.15

13

18.10P2

37

18.05P1

55

18.00#

168

17.95

49

17.90

50

17.85S2

68

17.80

53

17.75

24

17.70S1

137

17.65

11

17.60

25

17.55

29

17.50

30

17.45

33

17.40

27

17.35

2【互盛電 

2433】 成交價

累計成交張數

32.50#

58

32.45

46

32.40

22

32.35

2

32.30

1

32.25

8

32.20

14

32.10

13

32.00

24

31.85

5

31.80

108

31.75

22

31.70

18

31.60

11

31.55

6

31.50

19

31.45

4

31.30

23

31.20

15

31.15

17

31.10

64

31.05

20

31.00

68

30.95

6

30.90

63

30.85

9

30.80

72

30.75

54

30.70

59

30.65

113

30.60

129

30.55

184

30.50S1

280

30.45

157

30.40

134

30.35S2

192

30.30

136

30.25

122

30.20

166

30.15

131

30.10

149

30.05

89

30.00

135

29.95

43

29.90

37

29.85

9

29.80

41

29.75

2

29.70

5

29.65

3

29.60

5

29.55

11

29.50

9

29.45

15

29.40

16

29.35

35

29.30

24

29.25

9

29.20

28

29.15

2

29.05

1

28.80

1

28.75

20【光群雷 

2461】 成交價

累計成交張數

14.30

106

14.25P1

1,436

14.20

531

14.15

455

14.10P2

1,197

14.05

685

14.00

1,072

13.95

412

13.90#

524

13.85

81

13.80

1,685

13.75

491

13.70

415

13.65

63

13.60

274

13.55

196

13.50

234

13.45

234

13.40

480

13.35

119

13.30

283

13.25

490

13.20

609

13.15

831

13.10

1,796

13.05

1,046

13.00

1,914

12.95

1,803

12.90S2

2,549

12.85S1

2,643

12.80

2,088

12.75

319

12.70

747

12.65

954

12.60

802

12.55

1

12.50

55【盟立  

2464】 成交價

累計成交張數

20.70

1

20.60

4

20.50

55

20.45

127

20.40

237

20.35P2

402

20.30P1

498

20.25#

393

20.20S2

238

20.15

199

20.10

142

20.05

63

20.00S1

244

19.95

185

19.90

134

19.85

31

19.80

170

19.75

33

19.70

99

19.65

92

19.60

115

19.55

148

19.50

119

19.45

70

19.40

49

19.35

16【美隆電 

2477】 成交價

累計成交張數

12.70

44

12.65

12

12.60

7

12.55

49

12.50P2

232

12.45

46

12.40

201

12.35

129

12.30P1

240

12.25#

206

12.20S1

172

12.15S2

108

12.10

86

12.05

16【連宇  

2482】 成交價

累計成交張數

12.00

46

11.95

72

11.90

31

11.85

79

11.80

316

11.75P2

361

11.70P1

456

11.65#

493

11.60S1

554

11.55S2

263

11.50

93

11.45

44

11.40

109

11.35

52

11.30

39

11.25

9【漢平  

2488】 成交價

累計成交張數

11.55

5

11.50P1

20

11.45P2

10

11.40#

38

11.35

44

11.30

35

11.25

11

11.20

14

11.15

70

11.10

67

11.05

53

11.00S1

435

10.95

181

10.90S2

329

10.85

235

10.80

248

10.75

144

10.70

20【普安  

2495】 成交價

累計成交張數

18.50

61

18.45

95

18.40

28

18.35

23

18.30

201

18.25

130

18.20

206

18.15

91

18.10

120

18.05

91

18.00

20

17.95

5

17.90

65

17.85

57

17.80

93

17.75

80

17.70

219

17.65

153

17.60

232

17.55

177

17.50

221

17.45

94

17.40P2

293

17.35P1

524

17.30#

1,263

17.25S1

912

17.20S2

683

17.15

504

17.10

544

17.05

375

17.00

328

16.95

61

16.90

53

16.85

82

16.80

160

16.75

86

16.70

178

16.65

36

16.60

7【怡利電 

2497】 成交價

累計成交張數

30.20

152

30.15

27

30.10

73

30.05

27

30.00

136

29.95

71

29.90

55

29.85

128

29.80

122

29.75

59

29.70

135

29.65

5

29.60

214

29.55

103

29.50

330

29.45

191

29.40

211

29.35

236

29.30P2

824

29.25

392

29.20

568

29.15

371

29.10

556

29.05

118

29.00P1

993

28.95

226

28.90

689

28.85

516

28.80

679

28.75

275

28.70#

964

28.65

309

28.60

464

28.55

328

28.50S2

1,491

28.45

453

28.40

538

28.35

328

28.30S1

1,751

28.25

421

28.20

755

28.15

310

28.10

416

28.05

327

28.00

391

27.95

109

27.90

221

27.85

295

27.80

353

27.75

211

27.70

313

27.65

381

27.60

539

27.55

321

27.50

502

27.45

238

27.40

311

27.35

237

27.30

281

27.25

211

27.20

128

27.15

109

27.10

140

27.05

165

27.00

221

26.95

123

26.90

137

26.85

92

26.80

187

26.75

144

26.70

98

26.65

36

26.60

125

26.55

82

26.50

168

26.45

131

26.40

87

26.35

128

26.30

336

26.25

176

26.20

142

26.15

109

26.10

186

26.05

78

26.00

118

25.95

26

25.90

131

25.85

85

25.80

69

25.75

81

25.70

56

25.65

35

25.60

89

25.55

44

25.50

81【同開  

3018】 成交價

累計成交張數

15.55

35

15.50P2

44

15.45

39

15.40

36

15.35

13

15.30

21

15.25

17

15.20

29

15.15

16

15.10

9

15.00

11

14.95

5

14.90

6

14.85

10

14.80

19

14.75

6

14.70

17

14.65

19

14.60

8

14.55

15

14.50

29

14.45

14

14.40

33

14.35

10

14.30P1

123

14.25

11

14.20

8

14.15

14

14.10

14

14.05#

102

14.00S1

33

13.95

1

13.90

4

13.85

10

13.80

8

13.70

3

13.65S2

19

13.60

14

13.55

3【德律  

3030】 成交價

累計成交張數

55.40

35

55.30

29

55.20

34

55.10

82

55.00

356

54.90

232

54.80

400

54.70

452

54.60

1,092

54.50P2

1,774

54.40

1,494

54.30

731

54.20

1,173

54.10

876

54.00P1

2,337

53.90

1,229

53.80

968

53.70#

400

53.60

213

53.50

237

53.40

150

53.30

176

53.20

196

53.10

284

53.00

438

52.90

451

52.80

388

52.70

263

52.60

370

52.50S2

1,241

52.40

597

52.30

610

52.20

709

52.10

1,239

52.00S1

1,511

51.90

684

51.80

507

51.70

532

51.60

391

51.50

741

51.40

464

51.30

174

51.20

153

51.10

181

51.00

395

50.90

190

50.80

231

50.70

171

50.60

63【科風  

3043】 成交價

累計成交張數

15.00

34

14.90

68

14.85

85

14.80

169

14.75

304

14.70

254

14.65

214

14.60

155

14.55

378

14.50P1

1,521

14.45P2

894

14.40#

2,576

14.35

1,909

14.30

2,044

14.25

1,411

14.20

2,301

14.15S1

3,843

14.10S2

3,156

14.05

1,260

14.00

1,357

13.95

1,115

13.90

1,689

13.85

868

13.80

1,100

13.75

867

13.70

307

13.65

20

13.60

236

13.55

122

13.50

504

13.45

420

13.40

558

13.35

213

13.30

295

13.25

493

13.20

8【夆典  

3052】 成交價

累計成交張數

10.15

72

10.10P2

121

10.05P1

909

10.00#

1,627

9.99S2

760

9.98

723

9.97

496

9.96

550

9.95S1

794

9.94

113

9.93

111

9.92

200

9.91

126

9.90

270

9.89

80

9.88

94

9.87

30

9.86

3

9.85

22【昇貿  

3305】 成交價

累計成交張數

34.10

10

34.00

3

33.95

7

33.85

5

33.80P1

52

33.75

11

33.70

3

33.65P2

29

33.60#

81

33.55

11

33.50

135

33.45

39

33.40

79

33.35

19

33.30

123

33.25

56

33.20

100

33.15

149

33.10S2

257

33.05

228

33.00S1

409

32.95

117

32.90

230

32.85

91

32.80

149

32.75

33

32.70

95

32.65

103

32.60

129

32.55

48

32.50

170

32.45

20

32.40

26

32.35

19

32.30

45

32.20

10

32.15

6

32.10

65

32.05

6

32.00

76

31.95

32

31.90

116

31.85

17

31.80

101

31.75

15

31.70

5

31.65

15【聯鈞  

3450】 成交價

累計成交張數

56.60

116

56.50

343

56.40

182

56.30

316

56.20

476

56.10

564

56.00

1,489

55.90

783

55.80

703

55.70

751

55.60

783

55.50

979

55.40

1,026

55.30P1

2,148

55.20P2

1,869

55.10

1,120

55.00#

1,901

54.90

887

54.80S1

1,157

54.70

566

54.60

305

54.50

494

54.40

527

54.30

449

54.20

303

54.10

272

54.00

599

53.90

397

53.80

639

53.70

275

53.60

387

53.50

560

53.40

405

53.30

634

53.20

674

53.10

800

53.00S2

1,077

52.90

780

52.80

473

52.70

429

52.60

589

52.50

429

52.40

338

52.30

211

52.20

340

52.10

428

52.00

912

51.90

396

51.80

514

51.70

532

51.60

510

51.50

462

51.40

258

51.30

48

51.20

13

51.10

20

51.00

123【柏騰  

3518】 成交價

累計成交張數

41.50

3

41.45

1

41.40

70

41.35

4

41.30

4

41.25

10

41.20

65

41.15

71

41.10

90

41.05

16

41.00P2

380

40.95

52

40.90

85

40.85

18

40.80

73

40.75

42

40.70

23

40.65

68

40.60

52

40.55

4

40.50

236

40.45

30

40.40

184

40.35

47

40.30

52

40.25

20

40.20

122

40.15

30

40.10

95

40.05

76

40.00P1

625

39.95

61

39.90

253

39.85

17

39.80

96

39.75

24

39.70

100

39.65

47

39.60

40

39.55

76

39.50

79

39.45

6

39.40

23

39.35

16

39.30

8

39.25

16

39.20

87

39.15

3

39.10

34

39.05

10

39.00

69

38.95

7

38.90#

58

38.85

12

38.80

54

38.75

2

38.60

1

38.55

4

38.50

24

38.45

9

38.30

18

38.25

16

38.20

2

38.10

1

38.05

7

38.00

30

37.95

2

37.90

32

37.85

3

37.80

65

37.75

14

37.70

27

37.65

1

37.60

19

37.50

27

37.45

6

37.40

8

37.00

26

36.90

9

36.85

5

36.80

60

36.75

67

36.70S2

87

36.65

63

36.60

42

36.55

64

36.50S1

116

36.45

33

36.40

66

36.35

13

36.30

39

36.25

15

36.20

47

36.15

2

36.10

5

36.05

3

36.00

61

35.85

14

35.80

21

35.70

1

35.60

1

35.55

2【碩天  

3617】 成交價

累計成交張數

58.50P1

76

58.40#

69

58.30

55

58.20

49

58.10

39

58.00

100

57.90

68

57.80

43

57.70

52

57.60

118

57.50S1

189

57.40S2

145

57.30

141

57.20

89

57.10

120

57.00

143

56.90

99

56.80

123

56.70

75

56.60

87

56.50

117

56.40

82

56.30

96

56.20

70

56.10

26

56.00

121

55.90

58

55.80

58

55.70

51

55.60

37

55.50

116

55.40

50

55.30

61

55.20

62

55.10

34

55.00

43

54.90

10

54.80

17

54.70

1

54.60

2

54.50

11

54.40

4

54.30

9

54.20

1

54.10

11

54.00

28

53.90

16

53.80

95

53.70

71

53.60

58

53.50

80

53.40

90

53.30

123

53.20

111

53.10

75

53.00

63

52.90

16

52.80

64

52.70

56

52.60

34

52.50

76

52.40

70

52.30

127

52.20

85

52.10

93【F-貿聯 

3665】 成交價

累計成交張數

42.35

13

42.30

46

42.25

10

42.15

57

42.10

29

42.05

29

42.00

147

41.95

114

41.90

83

41.85

65

41.80

214

41.75

94

41.70

294

41.65

91

41.60

291

41.55

148

41.50P1

465

41.45

131

41.40

167

41.35

162

41.30P2

332

41.25

81

41.20#

204

41.15

90

41.10

76

41.05

19

41.00

526

40.95

16

40.90

131

40.85

221

40.80

383

40.75

127

40.70

422

40.65

179

40.60

571

40.55

171

40.50S2

768

40.45

415

40.40

603

40.35

288

40.30

540

40.25

247

40.20

591

40.15

232

40.10

278

40.05

268

40.00S1

1,056

39.95

102

39.90

359

39.85

125

39.80

300

39.75

82

39.70

238

39.65

133

39.60

530

39.55

190

39.50

339

39.45

210

39.40

275

39.35

139

39.30

409

39.25

101

39.20

198

39.15

69

39.10

103

39.05

79

39.00

210

38.95

139

38.90

160

38.85

141

38.80

250

38.75

173

38.70

207

38.65

92

38.60

450

38.55

140

38.50

162

38.45

66

38.40

41

38.35

62

38.30

105

38.25

69

38.20

314

38.15

69

38.10

83

38.05

34

38.00

333

37.95

40

37.90

73

37.85

240

37.80

301

37.75

73

37.70

195

37.65

38

37.60

65

37.55

11

37.50

48

37.45

2

37.40

23

37.35

14

37.30

22

37.25

7【F-東科 

5225】 成交價

累計成交張數

69.10

4

69.00

25

68.90

139

68.80

114

68.70

56

68.60

69

68.50

48

68.40

259

68.30

79

68.20P1

993

68.10

173

68.00

74

67.90

9

67.80

34

67.70

37

67.60

20

67.50

75

67.40

51

67.30

35

67.20

35

67.10

5

67.00

44

66.90

51

66.80

28

66.70

11

66.60

35

66.50

6

66.00

2

65.90

6

65.80

5

65.70

4

65.00

17

64.90

3

64.80

14

64.70

1

64.60

41

64.50

64

64.40

4

64.20

23

64.10

11

64.00

112

63.90

55

63.80

2

63.70

4

63.60

1

63.50

51

63.40

3

63.30

6

63.20

13

63.10

8

63.00

195

62.90

3

62.80

100

62.70

84

62.60

308

62.50

7

62.40

58

62.30

3

62.20

58

62.10

13

62.00

85

61.90

60

61.80

3

61.70

2

61.60

11

61.50

50

61.40

87

61.30

55

61.20

81

61.10

20

61.00

244

60.90

54

60.80

113

60.70

20

60.60

31

60.50

113

60.40

54

60.30

22

60.20P2

570

60.10

109

60.00#

309

59.90

37

59.80S2

46

59.70

26

59.60

13

59.50S1

72

59.40

15

59.30

7

59.20

22

59.10

6

59.00

26

58.80

43【亞翔  

6139】 成交價

累計成交張數

28.75P1

21

28.70#

26

28.65

39

28.60

28

28.55

14

28.50

35

28.45

5

28.40

19

28.35

12

28.30

66

28.25

119

28.20

93

28.15

84

28.10

119

28.05

33

28.00

134

27.95

95

27.90

89

27.85

62

27.80S1

324

27.75

99

27.70

248

27.65

74

27.60S2

248

27.55

51

27.50

19

27.45

21

27.40

4

27.35

2

27.30

10

27.10

35【巨路  

6192】 成交價

累計成交張數

75.90

26

75.80

120

75.70

84

75.60

44

75.50

75

75.40

107

75.30

142

75.20

120

75.10

29

75.00

89

74.90

18

74.80

26

74.70

66

74.60

40

74.50

300

74.40P2

319

74.30

174

74.20

257

74.10

290

74.00P1

522

73.90#

651

73.80

328

73.70

184

73.60

129

73.50

262

73.40

75

73.30

22

73.20

24

73.10

48

73.00

279

72.90

24

72.80

51

72.70

39

72.60

73

72.50

226

72.40

237

72.30

233

72.20

285

72.10

201

72.00

283

71.90

112

71.80

198

71.70

153

71.60

348

71.50

184

71.40

59

71.30

110

71.20

78

71.10

10

71.00

201

70.90

105

70.80

234

70.70

132

70.60

146

70.50

96

70.40

39

70.30

37

70.20

13

70.10

59

69.90

12

69.60

29

69.50

127

69.40

36

69.30

100

69.20

97

69.10

92

69.00S1

435

68.90

104

68.80

209

68.70

84

68.60

97

68.50

90

68.40

108

68.30

101

68.20

231

68.10

88

68.00

274

67.90

238

67.80

173

67.70

198

67.60

357

67.50S2

401

67.40

237

67.30

169

67.20

206

67.10

110

67.00

325

66.90

89

66.80

172

66.70

81

66.60

16【帆宣  

6196】 成交價

累計成交張數

20.35

570

20.30

2,316

20.25

1,488

20.20

1,590

20.15

2,752

20.10P1

6,611

20.05

2,959

20.00P2

2,972

19.95

2,413

19.90

2,195

19.85

1,539

19.80

2,222

19.75

1,976

19.70

1,677

19.65

566

19.60

765

19.55

821

19.50

716

19.45

737

19.40

1,281

19.35

659

19.30

606

19.25

1,883

19.20

603

19.15#

282

19.10

148

19.05

70

19.00

187

18.95

108

18.90

85

18.85

51

18.80

180

18.75

177

18.70

92

18.65

113

18.60

486

18.55

408

18.50

233

18.45

148

18.40

153

18.35

68

18.30

328

18.25

461

18.20S1

1,183

18.15

630

18.10S2

841

18.05

386

18.00

651

17.95

255

17.90

488

17.85

239

17.80

70

17.75

73【佳必琪 

6197】 成交價

累計成交張數

25.80

59

25.75

97

25.70

59

25.65

51

25.60

204

25.55

212

25.50P1

722

25.45P2

505

25.40

418

25.35

269

25.30#

633

25.25

391

25.20

430

25.15

252

25.10S2

589

25.05

425

25.00S1

835

24.95

305

24.90

480

24.85

390

24.80

492

24.75

179

24.70

157

24.65

191

24.60

177

24.55

94

24.50

270

24.45

59

24.40

227

24.35

20【亞弘電 

6201】 成交價

累計成交張數

30.60

28

30.50P1

63

30.45

9

30.40

12

30.30

13

30.20P2

34

30.15

29

30.10

27

30.05

7

30.00#

250

29.95

77

29.90

118

29.85

19

29.80S2

144

29.75

31

29.70S1

173

29.65

132

29.60

112

29.55

50

29.50

85

29.45

1

29.40

41

29.35

5

29.30

9

29.20

24

29.15

40

29.10

100

29.05

17

29.00

143

28.95

1

28.90

29

28.85

3

28.80

14

28.75

5【和椿  

6215】 成交價

累計成交張數

13.65P1

608

13.60

21

13.50

41

13.45

60

13.40

193

13.35

111

13.30

59

13.25

22

13.20

60

13.15

180

13.10P2

223

13.05

56

13.00

219

12.95

16

12.90

51

12.85

45

12.80

135

12.75

15

12.70

32

12.65

8

12.60

115

12.55

75

12.50

29

12.45

8

12.40

196

12.35#

135

12.30

168

12.25

79

12.20

191

12.15

225

12.10

279

12.05

107

12.00S1

441

11.95S2

348

11.90

31

11.85

1【尖點  

8021】 成交價

累計成交張數

18.95P1

3,650

18.90P2

896

18.85

721

18.80

550

18.75

176

18.70

128

18.65

127

18.60

338

18.55

539

18.50

659

18.45

266

18.40

392

18.35

749

18.30

836

18.25#

674

18.20S2

990

18.15

648

18.10S1

1,004

18.05

508

18.00

696

17.95

302

17.90

329

17.85

320

17.80

288

17.75

332

17.70

608

17.65

410

17.60

911

17.55

865

17.50

596

17.45

286

17.40

325

17.35

525

17.30

906

17.25

796

17.20

760

17.15

457

17.10

346

17.05

68

17.00

70【無敵  

8201】 成交價

累計成交張數

16.25

61

16.20

7

16.15

12

16.10

8

16.05

5

16.00

27

15.95P1

605

15.90

221

15.85

77

15.80

183

15.75

129

15.70

260

15.65

122

15.60

95

15.55

137

15.50

322

15.45

159

15.40

250

15.35

232

15.30

269

15.25

234

15.20P2

464

15.15

276

15.10

441

15.05#

142

15.00S1

290

14.95

153

14.90S2

222

14.85

41

14.80

27

14.75

9

14.70

5★ 資料來源:臺灣證券交易所 2013/3/11 15:17:16

社群留言