盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
97.10
4
97.00
87
96.90
18
96.80
50
96.70
74
96.60
61
96.50
190
96.40
127
96.30
81
96.20
107
96.10
269
96.00P1
1,003
95.90
376
95.80
282
95.70
257
95.60
271
95.50
233
95.40
140
95.30
128
95.20
242
95.10
220
95.00
542
94.90
225
94.80
235
94.70
140
94.60
133
94.50
89
94.40
163
94.30
163
94.20
116
94.10
99
94.00P2
622
93.90
165
93.80
256
93.70
160
93.60
162
93.50
508
93.40
303
93.30#
100
93.20
54
93.10
32
93.00
267
92.90
27
92.80
23
92.70
42
92.60
28
92.50
23
92.40
19
92.30
46
92.20
6
92.00
60
91.90
22
91.80
17
91.70
11
91.60
7
91.50
53
91.40
29
91.30
12
91.20
28
91.10
16
91.00
182
90.90
103
90.80
136
90.70
173
90.60S2
397
90.50
272
90.40
265
90.30S1
692
90.20
331
90.10
298
90.00
368
89.90
175
89.80
104
89.70
70
89.60
20
89.50
29
89.40
41
89.30
30
89.20
24
89.10
18
89.00
77
88.90
39
88.80
38
88.70
59
88.60
82
88.50
54
88.40
8
88.30
30
88.20
8
88.10
58
88.00
316
87.90
159
87.80
68
87.70
24
87.60
28
87.50
15
87.40
9【台端
3432】 成交價
累計成交張數
11.00
225
10.95
14
10.90
33
10.85
69
10.80
172
10.75
177
10.70P1
294
10.65
32
10.60
248
10.55P2
284
10.50#
186
10.45
62
10.40
3
10.35
57
10.30
58
10.25
66
10.20S2
108
10.15
58
10.10
16
10.05
14
10.00S1
122
9.99
2
9.97
2
9.94
12
9.90
58
9.89
5
9.88
12
9.87
2
9.85
4
9.82
28
9.81
8
9.80
6
9.77
3
9.76
5【維熹
3501】 成交價
累計成交張數
45.30
24
45.25
5
45.15
1
45.10
2
45.05
8
45.00
27
44.90
11
44.85
9
44.80
116
44.75
86
44.70
101
44.65
51
44.60
76
44.55
19
44.50
131
44.45
4
44.40
30
44.35
26
44.30
60
44.25
35
44.20
116
44.15
103
44.10
50
44.05
58
44.00
181
43.95
202
43.90P1
303
43.85
105
43.80P2
220
43.75
141
43.70#
268
43.65
168
43.60S1
371
43.55
155
43.50S2
324
43.45
44
43.40
117
43.35
78
43.30
105
43.25
65
43.20
61
43.15
79
43.10
32
43.05
13
43.00
58
42.90
18
42.85
27
42.80
48
42.75
32
42.70
28
42.60
1
42.50
71
42.45
7
42.40
34
42.35
33
42.30
37
42.25
94
42.20
93
42.15
111
42.10
20
42.05
6
42.00
69
41.95
12
41.90
41
41.85
24
41.80
45
41.75
10
41.70
16
41.65
5
41.60
51
41.55
5
41.50
39
41.45
18
41.40
54
41.35
83
41.30
96
41.25
29
41.20
155
41.15
40
41.10
93
41.05
2
41.00
18
40.90
7
40.85
9
40.80
45
40.75
11
40.70
8
40.65
16
40.60
8
40.55
2
40.50
10
40.45
4
40.40
6
40.35
1
40.30
23【嘉澤
3533】 成交價
累計成交張數
90.80
52
90.70
62
90.60
56
90.50P2
204
90.40
111
90.30
180
90.20
159
90.10P1
230
90.00#
608
89.90
229
89.80
190
89.70
163
89.60
77
89.50
50
89.40
118
89.30
99
89.20
134
89.10
197
89.00S2
473
88.90
262
88.80
243
88.70
338
88.60
270
88.50
272
88.40
130
88.30
214
88.20
285
88.10
249
88.00S1
592
87.90
150
87.80
422
87.70
291
87.60
427
87.50
332
87.40
326
87.30
326
87.20
403
87.10
277
87.00
444
86.90
181
86.80
216
86.70
120
86.60
90
86.50
216
86.40
36
86.30
14
86.20
69
86.10
23
86.00
30
85.90
64
85.80
103
85.70
88
85.60
43
85.50
20
85.40
1
85.30
21
85.20
18
85.10
8
85.00
18
84.90
3
84.80
25
84.70
55
84.60
35【聯穎
3550】 成交價
累計成交張數
15.75P2
349
15.70
14
15.65
84
15.60
45
15.55
103
15.50
122
15.45
94
15.40
177
15.35
88
15.30
46
15.25
148
15.20
42
15.15
34
15.10
74
15.05
63
15.00
99
14.85
6
14.80
48
14.75P1
512
14.70
96
14.65
41
14.60
150
14.55
98
14.50
168
14.45
196
14.40
110
14.35
104
14.30
102
14.25
98
14.20
77
14.15
85
14.10#
114
14.05S2
237
14.00S1
239
13.95
143
13.90
17
13.85
46
13.80
87
13.75
7
13.70
45
13.65
48
13.15
82
13.05
1
13.00
1
12.90
21
12.85
8
12.80
11
12.75
17
12.70
10
12.60
7
12.55
3
12.50
2
12.45
2
12.40
22
12.35
34
12.30
76
12.25
61
12.20
72
12.15
28
12.10
37
12.05
24
12.00
46
11.95
2
11.90
7
11.85
11【宏致
3605】 成交價
累計成交張數
34.50P2
15
34.45
14
34.40P1
66
34.35#
55
34.30
54
34.25
31
34.20
106
34.15
59
34.10
106
34.05
51
34.00
194
33.95
17
33.90
75
33.85
100
33.80
77
33.75
76
33.70S1
259
33.65
130
33.60
143
33.55
51
33.50S2
234
33.45
41
33.40
106
33.35
93
33.30
69
33.25
75
33.20
94
33.15
87
33.10
119
33.05
39
33.00
129
32.95
28
32.90
52
32.85
33
32.80
140
32.75
73
32.70
71
32.65
63
32.60
22
32.55
40
32.50
57
32.45
4
32.40
59
32.35
46
32.30
118
32.25
34
32.20
41
32.10
6【谷崧
3607】 成交價
累計成交張數
72.50
175
72.40
294
72.30
113
72.20
45
72.00
298
71.90
211
71.80
289
71.70
371
71.60
270
71.50
171
71.40
36
71.30
91
71.20
108
71.10
111
71.00
372
70.90
139
70.80
196
70.70
231
70.60
365
70.50
488
70.40
361
70.30
529
70.20
634
70.10
657
70.00P1
1,799
69.90P2
1,759
69.80
1,226
69.70
984
69.60
945
69.50
1,146
69.40
782
69.30
835
69.20
789
69.10
940
69.00#
1,267
68.90
316
68.80S2
662
68.70
293
68.60
208
68.50
129
68.40
19
68.30
13
68.20
129
68.10
81
68.00
193
67.90
39
67.80
143
67.70
128
67.60
174
67.50
536
67.40
234
67.30
138
67.20
104
67.10
64
67.00
99
66.90
72
66.70
16
66.60
84
66.30
24
66.20
111
66.10
156
66.00
311
65.90
187
65.80
205
65.70
165
65.60
160
65.50
252
65.40
199
65.30
315
65.20
151
65.10
181
65.00
386
64.90
51
64.80
104
64.70
199
64.60
135
64.50
95
64.40
10
63.90
75
63.80
30
63.70
83
63.60
164
63.50S1
835
63.40
318
63.30
204
63.20
154
63.10
99
63.00
205
62.90
99
62.80
147
62.70
135
62.60
173
62.50
172
62.40
80
62.30
45
62.20
2
62.10
10
62.00
18
61.90
26
61.70
11
61.60
4
61.50
36
61.40
41
61.30
37
61.20
25
61.10
17
61.00
9
60.60
2【達邁
3645】 成交價
累計成交張數
31.00P2
690
30.95
95
30.90
73
30.85
84
30.80
131
30.75
120
30.70
70
30.65
117
30.60
35
30.55
22
30.50
8
30.45
3
30.40
20
30.35
10
30.30
106
30.25
10
30.20
28
30.15
26
30.10
146
30.05
146
30.00
152
29.95
14
29.90
49
29.85
35
29.80
53
29.75
4
29.70
214
29.65
91
29.60
126
29.55
101
29.50
225
29.45
55
29.40
204
29.35
330
29.30
569
29.25
279
29.20
224
29.15
191
29.10
490
29.05
311
29.00P1
832
28.95
159
28.90#
327
28.85
208
28.80S1
255
28.75
80
28.70S2
243
28.65
192
28.60
66
28.55
29
28.50
82
28.45
10
28.40
12
28.35
11
28.30
24
28.25
11
28.20
21
28.15
45
28.10
130
28.05
130
28.00
73【健策
3653】 成交價
累計成交張數
66.00
46
65.80
26
65.70
4
65.60
30
65.50
60
65.40
99
65.30
44
65.20
58
65.10
52
65.00
82
64.90
56
64.80
127
64.70
58
64.60
119
64.50
97
64.40
31
64.30
23
64.20
20
64.10
20
64.00
50
63.90
76
63.80
81
63.70
110
63.60
111
63.50
165
63.40
121
63.30
142
63.20
138
63.10
184
63.00P2
357
62.90
123
62.80
123
62.70
86
62.60
60
62.50
135
62.40
75
62.30
93
62.20
211
62.10
187
62.00P1
526
61.90
129
61.80
220
61.70
186
61.60
123
61.50
34
61.40
39
61.30
29
61.20
58
61.10
41
61.00
83
60.90
21
60.80
8
60.70#
18
60.60
30
60.50
11
60.40
19
60.30S1
65
60.20
1
60.00S2
56【新至陞
3679】 成交價
累計成交張數
54.20
3
54.10
2
54.00
2
53.90
8
53.80
26
53.70
27
53.60
34
53.50
22
53.40
45
53.30
28
53.20
10
53.10
84
53.00
56
52.90
59
52.80
86
52.70P1
106
52.60
83
52.50P2
100
52.40
58
52.30
59
52.20
49
52.10
30
52.00#
76
51.90
30
51.80
84
51.70
67
51.60S2
136
51.50S1
181
51.40
74
51.30
30
51.20
15
51.10
2
50.80
9
50.10
9【F-臻鼎
4958】 成交價
累計成交張數
72.90
408
72.80
33
72.70
366
72.60
669
72.50
1,787
72.40
950
72.30
818
72.20
844
72.10
1,443
72.00P1
3,085
71.90
1,671
71.80
1,738
71.70
1,525
71.60
1,395
71.50
2,225
71.40
2,098
71.30
2,110
71.20
1,713
71.10
1,973
71.00P2
2,808
70.90
1,390
70.80
1,180
70.70
1,117
70.60
1,974
70.50
2,742
70.40
1,196
70.30
1,276
70.20
804
70.10
762
70.00
975
69.90
557
69.80
758
69.70
371
69.60
207
69.50
510
69.40
463
69.30
999
69.20
1,043
69.10
1,126
69.00
1,690
68.90
739
68.80
1,038
68.70
593
68.60
1,048
68.50
786
68.40
371
68.30
254
68.20
618
68.10
563
68.00
1,231
67.90
799
67.80
1,071
67.70
630
67.60
563
67.50
786
67.40
512
67.30
945
67.20
577
67.10
489
67.00
1,279
66.90
926
66.80
781
66.70
243
66.60
422
66.50
29
66.40
68
66.30
82
66.20
300
66.10
157
66.00
486
65.90
188
65.80
321
65.70
413
65.60
318
65.50
405
65.40
673
65.30
714
65.20#
995
65.10
586
65.00S2
621
64.90
187
64.80
197
64.70S1
749
64.60
238
64.50
305
64.40
282
64.30
98【瀚宇博
5469】 成交價
累計成交張數
14.65P2
460
14.60P1
1,270
14.55#
1,939
14.50
1,039
14.45
1,234
14.40S1
4,643
14.35
2,710
14.30
2,472
14.25
1,096
14.20
1,806
14.15
655
14.10S2
4,009
14.05
728
14.00
2,488
13.95
404
13.90
43
13.60
506
13.55
497
13.50
631
13.45
1,807
13.40
1,444
13.35
675
13.30
666
13.25
733
13.20
1,518
13.15
1,728
13.10
1,727
13.05
2,333
13.00
1,688
12.95
1,442
12.90
1,721
12.85
396
12.80
178
12.75
67【競國
6108】 成交價
累計成交張數
20.65#
2,416
20.60
226
20.55
203
20.50
68
20.20
54
20.15
17
20.10
36
20.05
10
20.00
61
19.95
50
19.90
135
19.85
175
19.80
25
19.75
24
19.70
3
19.65
4
19.60
42
19.50
72
19.45
244
19.40S2
684
19.35
470
19.30
559
19.25
279
19.20
398
19.15
464
19.10
419
19.05
400
19.00S1
791
18.95
435
18.90
359
18.85
164
18.80
62【鎰勝
6115】 成交價
累計成交張數
43.85
1
43.80
153
43.75
31
43.70
121
43.65
140
43.60P2
480
43.55
202
43.50P1
867
43.45
183
43.40#
217
43.35
168
43.30
173
43.25
14
43.20S2
183
43.15
37
43.10
115
43.05
6
43.00
54
42.95
2
42.90
13
42.80
9
42.70
30
42.65
1
42.60
49
42.55
8
42.50
105
42.45
25
42.40
111
42.35
19
42.30
93
42.25
39
42.20S1
190
42.15
7
42.10
89
42.05
8
42.00
70
41.95
1
41.85
7
41.80
21
41.70
20
41.60
43
41.55
2【金橋
6133】 成交價
累計成交張數
9.12
12
9.00
89
8.99
26
8.98
20
8.97
32
8.96
50
8.95
156
8.94
69
8.93P1
206
8.92
151
8.91
53
8.90P2
172
8.89
52
8.88
150
8.87
137
8.86
71
8.85
102
8.84
16
8.83
34
8.82
14
8.81
36
8.80
30
8.78
21
8.77
2
8.76
2
8.75
4
8.73
21
8.72
12
8.70
35
8.69
6
8.68
7
8.66
3
8.65
16
8.63
2
8.62
2
8.61
5
8.60
20
8.59
2
8.58
7
8.57
5
8.56
4
8.55
6
8.54
4
8.52
7
8.51
5
8.50
20
8.49
10
8.48
6
8.47
35
8.46
6
8.45#
8
8.41
1
8.40
2
8.38
4
8.36
3
8.35
1
8.34S2
9
8.25
7
8.22
1
8.20S1
28【柏承
6141】 成交價
累計成交張數
11.90
5
11.80
1
11.75
21
11.70
47
11.65
106
11.60
60
11.55
29
11.50P1
278
11.45P2
273
11.40#
338
11.35S1
67
11.30S2
26
11.00
15【嘉聯益
6153】 成交價
累計成交張數
38.20
105
38.10
33
38.00
286
37.95
352
37.90
547
37.85
518
37.80
1,063
37.75
1,545
37.70
1,989
37.65
813
37.60
1,035
37.55
593
37.50
1,145
37.45
709
37.40
1,051
37.35
993
37.30
1,023
37.25
762
37.20
1,167
37.15
986
37.10
1,422
37.05
1,160
37.00P2
1,992
36.95
948
36.90
1,009
36.85
851
36.80
1,056
36.75
892
36.70
568
36.65
258
36.60
240
36.55
187
36.50
839
36.45
564
36.40
371
36.35
163
36.30
128
36.25
28
36.20
278
36.15
127
36.10
521
36.05
506
36.00P1
2,111
35.95
325
35.90
218
35.85
308
35.80
532
35.75
284
35.70
371
35.65
556
35.60
247
35.55
53
35.50
64
35.35
16
35.30
67
35.25
1
35.20
141
35.15
256
35.10
407
35.05#
504
35.00S1
373
34.95
180
34.90S2
211
34.85
121
34.80
56【鈞寶
6155】 成交價
累計成交張數
22.55
5
22.50
1
22.45
4
22.20
1
22.10
3
22.05
1
22.00P1
20
21.95
6
21.90
1
21.85
3
21.70
2
21.65
7
21.60P2
9
21.55#
20
21.50
31
21.45
34
21.40
4
21.35
3
21.30
15
21.25
4
21.20
19
21.15
2
21.10
21
21.05
7
21.00
75
20.95S2
103
20.90S1
115
20.85
18
20.80
54
20.75
28
20.70
31
20.65
16
20.60
15
20.55
3
20.50
15
20.40
3
20.35
4
20.20
1
20.00
1【捷泰
6165】 成交價
累計成交張數
5.35
2
5.30
16
5.28
4
5.27
1
5.25
16
5.24
11
5.22
51
5.21
46
5.20
236
5.19
48
5.18P1
1,065
5.17
211
5.16
56
5.15
232
5.14
52
5.13
28
5.12
168
5.11
113
5.10P2
329
5.09
47
5.08
24
5.07
60
5.06
38
5.05
53
5.04#
34
5.03
88
5.02
67
5.01
78
5.00S2
123
4.99
3
4.98
71
4.96
13
4.93
5
4.90
10
4.86
11
4.85S1
363
4.84
13
4.80
19
4.79
26
4.78
2
4.77
8
4.75
4
4.70
6
4.69
29
4.67
5
4.60
72
4.59
22
4.58
66
4.57
19
4.56
23
4.55
25
4.54
67
4.53
10
4.52
28
4.51
107
4.50
93
4.49
6
4.48
27
4.47
74
4.46
21
4.45
46
4.44
40
4.43
27
4.42
2
4.41
6
4.40
13
4.39
4
4.38
5
4.37
44
4.36
97
4.35
78
4.34
12
4.33
57
4.32
15
4.31
3
4.30
120
4.29
12
4.28
1
4.27
11
4.26
17
4.25
16
4.24
1
4.23
1
4.22
7
4.21
20
4.20
51
4.19
6
4.17
1
4.15
5【精成科
6191】 成交價
累計成交張數
11.10
1
11.05P2
171
11.00
143
10.95P1
759
10.90#
1,194
10.85
549
10.80
749
10.75
65
10.70
207
10.65
612
10.60
798
10.55
1,186
10.50S1
2,263
10.45S2
2,087
10.40
1,632
10.35
1,388
10.30
470
10.25
294
10.20
284
10.15
434
10.10
129
10.05
528
10.00
666
9.99
10
9.98
29
9.97
27
9.96
42
9.95
17
9.94
13
9.93
9
9.92
5【詮欣
6205】 成交價
累計成交張數
18.50
12
18.45
1
18.40
5
18.35
10
18.30
31
18.25
5
18.20
111
18.15
38
18.10
84
18.05
40
18.00P1
212
17.95P2
174
17.90
110
17.85
48
17.80
41
17.75
111
17.70#
130
17.65
41
17.60
105
17.55
55
17.50S2
169
17.45
24
17.40
59
17.35
4
17.30S1
440
17.25
148
17.20
88
17.15
54
17.10
17
17.00
59
16.95
63
16.90
86
16.85
17
16.80
68
16.75
41
16.70
51
16.65
16
16.60
47
16.55
17
16.50
24
16.40
2
16.30
16
16.25
13
16.20
52
16.15
63
16.10
41
16.05
38
16.00
150
15.95
26
15.90
80
15.85
26
15.80
31
15.75
25
15.70
28
15.65
114
15.60
113
15.55
43
15.50
51
15.45
6
15.40
8
15.30
16【聯茂
6213】 成交價
累計成交張數
35.85
91
35.80
426
35.75
295
35.70
606
35.65
401
35.60
1,521
35.55
421
35.50
549
35.45
289
35.40
1,078
35.35
346
35.30
1,405
35.25
1,359
35.20
1,570
35.15
1,254
35.10
1,401
35.05
912
35.00P1
3,654
34.95
1,006
34.90
631
34.85
338
34.80
487
34.75
223
34.70
800
34.65
536
34.60
1,391
34.55
1,239
34.50P2
2,780
34.45
1,227
34.40
1,612
34.35#
1,881
34.30
1,938
34.25
1,190
34.20S2
2,447
34.15
1,406
34.10
1,667
34.05
1,885
34.00
1,721
33.95
585
33.90
776
33.85
573
33.80
873
33.75
914
33.70
1,563
33.65
407
33.60
462
33.55S1
6,465
33.50
2,388
33.45
832
33.40
262
33.35
323
33.30
358
33.25
279
33.20
167
33.15
215
33.10
457
33.05
406
33.00
197
32.95
62
32.90
26
32.85
113
32.80
23
32.75
45
32.70
348
32.65
246
32.60
71
32.55
67
32.50
296
32.45
320
32.40
338
32.35
115
32.30
347
32.25
76
32.20
96
32.15
106
32.10
1
32.00
224
31.40
183
31.35
174
31.30
378
31.25
434
31.20
776
31.15
272
31.10
250
31.05
155
31.00
671
30.95
272
30.90
366
30.85
237
30.80
214
30.75
69
30.70
83
30.65
19
30.60
49
30.55
16
30.50
142
30.45
82
30.40
28
30.35
19
30.30
13【聚鼎
6224】 成交價
累計成交張數
60.60
8
60.50
118
60.40
82
60.30
53
60.20
65
60.10
79
60.00P1
345
59.90
154
59.80P2
341
59.70
225
59.60#
252
59.50
237
59.40
150
59.30
182
59.20
213
59.10
145
59.00
306
58.90
136
58.80
95
58.70
233
58.60
199
58.50S1
418
58.40
188
58.30
287
58.20
315
58.10S2
351
58.00
323
57.90
171
57.80
220
57.70
255
57.60
224
57.50
142
57.40
16
57.30
41
57.20
93
57.10
73
57.00
83
56.90
22
56.80
92
56.70
33
56.60
9
56.50
2
56.40
1
56.30
3【定穎
6251】 成交價
累計成交張數
9.91
41
9.90P1
1,191
9.89
253
9.88
504
9.87
363
9.86
406
9.85P2
534
9.84
434
9.83
502
9.82
462
9.81#
533
9.80S2
720
9.79
321
9.78
312
9.77
314
9.76
389
9.75S1
755
9.74
314
9.73
116
9.72
87
9.71
125
9.70
195
9.69
1
9.68
44
9.67
5
9.66
65
9.65
209
9.64
20
9.63
93
9.62
78
9.61
21
9.60
78
9.59
38
9.58
121
9.57
21
9.56
45
9.55
123
9.54
201
9.53
77
9.52
21
9.51
15
9.50
143
9.49
15
9.48
41
9.47
111
9.46
15
9.45
153
9.44
145
9.43
103
9.42
54
9.41
77
9.40
194
9.39
166
9.38
131
9.37
33
9.36
200
9.35
463
9.34
268
9.33
99
9.32
19
9.31
40
9.30
142
9.29
143
9.28
89
9.27
35
9.26
130
9.25
92
9.24
39【台郡
6269】 成交價
累計成交張數 101.50
431 101.00
1,982 100.50P2
3,687 100.00P1
4,818
99.90
1,295
99.80
1,323
99.70
1,014
99.60
828
99.50
921
99.40
449
99.30
774
99.20
485
99.10
1,366
99.00
1,658
98.90
1,043
98.80
895
98.70
671
98.60
467
98.50
316
98.40
484
98.30
301
98.20
199
98.10
166
98.00
535
97.90
523
97.80
658
97.70
491
97.60
316
97.50
569
97.40
433
97.30
64
97.20
84
97.10
202
97.00
583
96.90
402
96.80
402
96.70
296
96.60
451
96.50
508
96.40
216
96.30
334
96.20
446
96.10
626
96.00
1,553
95.90
611
95.80
562
95.70
272
95.60
480
95.50
1,160
95.40
1,365
95.30
1,704
95.20
1,464
95.10
1,293
95.00
2,366
94.90
975
94.80
1,041
94.70
828
94.60
1,481
94.50
1,990
94.40
480
94.30
670
94.20
383
94.10
451
94.00
1,012
93.90
830
93.80
873
93.70
441
93.60
566
93.50
330
93.40
123
93.30
244
93.20
617
93.10
304
93.00
429
92.90
127
92.80
253
92.70
258
92.60
409
92.50
1,069
92.40
698
92.30
468
92.20
309
92.10
278
92.00
519
91.90
19
91.80
24
91.60
15
91.50
120
91.40
9
91.30
58
91.20
120
91.10
90
91.00
335
90.90
109
90.80
79
90.70
78
90.50
81
90.40
43
90.30
64
90.20
69
90.10
40
90.00
455
89.90
183
89.80
87
89.70
273
89.60
146
89.50
588
89.40
464
89.30
237
89.20
492
89.10
324
89.00
455
88.80
83
88.60#
310
88.50
559
88.40
756
88.30
303
88.20
147
88.10
345
88.00
826
87.90
251
87.80
323
87.70
304
87.60
455
87.50
328
87.40
317
87.30
338
87.20
506
87.10
462
87.00S1
1,169
86.90
437
86.80S2
1,110
86.70
484
86.60
402
86.50
525
86.40
210
86.30
218
86.20
167【康舒
6282】 成交價
累計成交張數
24.15
58
24.10
164
24.05
177
24.00P1
1,729
23.95P2
414
23.90#
585
23.85
423
23.80
1,449
23.75
1,927
23.70
2,751
23.65
3,011
23.60
2,993
23.55
2,296
23.50
1,935
23.45
755
23.40
891
23.35
568
23.30
1,090
23.25
1,166
23.20
561
23.15
359
23.10
676
23.05
677
23.00
1,841
22.95
1,959
22.90
2,185
22.85
2,365
22.80
2,455
22.75
1,019
22.70
3,853
22.65
3,660
22.60
2,952
22.55S2
4,536
22.50S1
5,605
22.45
1,657
22.40
1,183
22.35
595
22.30
252
22.25
259
22.20
656
22.15
53
22.10
12【台虹
8039】 成交價
累計成交張數
38.70
22
38.65
15
38.60
142
38.55
5
38.50
147
38.45
64
38.40
103
38.35
116
38.30
172
38.25
86
38.20
160
38.15
32
38.10
107
38.05
15
38.00
87
37.95
41
37.90
109
37.85
134
37.80
479
37.75
440
37.70
788
37.65
348
37.60
617
37.55
275
37.50
971
37.45
381
37.40P1
1,197
37.35
595
37.30
996
37.25
1,085
37.20
885
37.15
354
37.10
584
37.05
371
37.00P2
1,109
36.95
516
36.90
503
36.85
440
36.80
566
36.75
450
36.70
609
36.65
353
36.60
482
36.55
248
36.50
421
36.45
306
36.40
411
36.35
247
36.30
378
36.25
154
36.20
225
36.15
118
36.10#
359
36.05S2
209
36.00S1
386
35.95
60
35.90
77
35.85
85
35.80
117
35.75
83
35.70
55
35.65
56
35.60
47【南電
8046】 成交價
累計成交張數
38.40
202
38.35
148
38.30
583
38.25
497
38.20
365
38.15
267
38.10
334
38.05
253
38.00
475
37.95
289
37.90
129
37.85
227
37.80
520
37.75
355
37.70
371
37.65
206
37.60
695
37.55
232
37.50
566
37.45
162
37.40
516
37.35
297
37.30
134
37.25
32
37.20
13
37.10
37
37.00
130
36.95
71
36.90
138
36.85
211
36.80
642
36.75
52
36.70
52
36.65
54
36.60
118
36.55
43
36.50
61
36.45
94
36.40
92
36.35
193
36.30
551
36.25
442
36.20
610
36.15
507
36.10
646
36.05
531
36.00
497
35.95
189
35.90
300
35.85
154
35.80
251
35.75
153
35.70
302
35.65
235
35.60
551
35.55
372
35.50P2
772
35.45
528
35.40
532
35.35
584
35.30P1
1,271
35.25
726
35.20
470
35.15
188
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
56
34.80
83
34.75
30
34.70
29
34.65
16
34.60
62
34.55
73
34.50
211
34.45
133
34.40
386
34.35
122
34.30
363
34.25
255
34.20
537
34.15
580
34.10
347
34.05#
190
34.00
312
33.95
430
33.90
416
33.85
320
33.80S2
557
33.75
434
33.70
289
33.65
304
33.60
361
33.55
414
33.50S1
650
33.45
87
33.40
162
33.35
12
33.20
7【瀚荃
8103】 成交價
累計成交張數
43.10
23
43.05
9
43.00P1
137
42.95P2
114
42.90#
127
42.85
76
42.80
61
42.75
11
42.70
60
42.65
63
42.60
188
42.55
112
42.50
206
42.45
35
42.40
194
42.35
157
42.30S1
522
42.25
212
42.20
345
42.15
132
42.10
364
42.05
226
42.00S2
474
41.95
78
41.90
266
41.85
173
41.80
205
41.75
109
41.70
70
41.65
27
41.60
65
41.55
34
41.50
131
41.45
59
41.40
104
41.35
26
41.30
32
41.25
6
41.20
8
41.10
52
41.05
25
41.00
67
40.95
69
40.90
99
40.85
65
40.80
169
40.75
203
40.70
335
40.65
164
40.60
255
40.55
48
40.50
163
40.45
23
40.40
65
40.35
52
40.30
144
40.25
94
40.20
208
40.15
66
40.10
112
40.05
48
40.00
50【達方
8163】 成交價
累計成交張數
19.50
30
19.45P2
378
19.40P1
431
19.35#
355
19.30
464
19.25
598
19.20
776
19.15
690
19.10
1,091
19.05
552
19.00
588
18.95
307
18.90
690
18.85
786
18.80
1,230
18.75
1,450
18.70
1,484
18.65S2
1,636
18.60S1
1,793
18.55
1,126
18.50
824
18.45
544
18.40
371
18.35
167
18.30
176
18.25
267
18.20
279
18.15
81
18.10
418
18.05
557
18.00
457
17.95
204
17.90
59【志超
8213】 成交價
累計成交張數
44.90
574
44.85
192
44.80
474
44.70
45
44.65
291
44.60
458
44.55
467
44.50P1
1,204
44.45P2
767
44.40
538
44.35
643
44.30
474
44.25
331
44.20#
777
44.15
383
44.10
198
44.05
193
44.00
448
43.95
358
43.90
378
43.85
33
43.80
352
43.75
126
43.70
554
43.65
99
43.60
109
43.55
12
43.50
298
43.45
305
43.40
950
43.35
227
43.30
385
43.25
9
43.20
146
43.15
244
43.10
467
43.05
87
43.00
337
42.95
68
42.90
89
42.85
125
42.80
442
42.60
71
42.50
30
42.45
61
42.40
583
42.35
414
42.30
616
42.25
620
42.20
1,439
42.15
2,279
42.10
2,687
42.05
1,659
42.00S1
4,461
41.95S2
2,923
41.90
2,910
41.85
2,014
41.80
1,803
41.75
1,131
41.70
1,688
41.65
607
41.60
861
41.55
1,232
41.50
1,132
41.45
600
41.40
953
41.35
508
41.30
837
41.25
262
41.20
351
41.15
84
41.10
321
41.05
327
41.00
459
40.95
72【菱光
8249】 成交價
累計成交張數
15.55
34
15.50
64
15.45
130
15.40
147
15.35P2
248
15.30P1
494
15.25#
485
15.20
837
15.15S2
849
15.10S1
1,106
15.05
366
15.00
298
14.95
283
14.90
156
14.85
28
14.80
82
14.75
68
14.70
15★ 資料來源：臺灣證券交易所 2013/3/5 16:09:10