回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 03月 05日

中央商情網/ 2013.03.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

97.10

4

97.00

87

96.90

18

96.80

50

96.70

74

96.60

61

96.50

190

96.40

127

96.30

81

96.20

107

96.10

269

96.00P1

1,003

95.90

376

95.80

282

95.70

257

95.60

271

95.50

233

95.40

140

95.30

128

95.20

242

95.10

220

95.00

542

94.90

225

94.80

235

94.70

140

94.60

133

94.50

89

94.40

163

94.30

163

94.20

116

94.10

99

94.00P2

622

93.90

165

93.80

256

93.70

160

93.60

162

93.50

508

93.40

303

93.30#

100

93.20

54

93.10

32

93.00

267

92.90

27

92.80

23

92.70

42

92.60

28

92.50

23

92.40

19

92.30

46

92.20

6

92.00

60

91.90

22

91.80

17

91.70

11

91.60

7

91.50

53

91.40

29

91.30

12

91.20

28

91.10

16

91.00

182

90.90

103

90.80

136

90.70

173

90.60S2

397

90.50

272

90.40

265

90.30S1

692

90.20

331

90.10

298

90.00

368

89.90

175

89.80

104

89.70

70

89.60

20

89.50

29

89.40

41

89.30

30

89.20

24

89.10

18

89.00

77

88.90

39

88.80

38

88.70

59

88.60

82

88.50

54

88.40

8

88.30

30

88.20

8

88.10

58

88.00

316

87.90

159

87.80

68

87.70

24

87.60

28

87.50

15

87.40

9【台端  

3432】 成交價

累計成交張數

11.00

225

10.95

14

10.90

33

10.85

69

10.80

172

10.75

177

10.70P1

294

10.65

32

10.60

248

10.55P2

284

10.50#

186

10.45

62

10.40

3

10.35

57

10.30

58

10.25

66

10.20S2

108

10.15

58

10.10

16

10.05

14

10.00S1

122

9.99

2

9.97

2

9.94

12

9.90

58

9.89

5

9.88

12

9.87

2

9.85

4

9.82

28

9.81

8

9.80

6

9.77

3

9.76

5【維熹  

3501】 成交價

累計成交張數

45.30

24

45.25

5

45.15

1

45.10

2

45.05

8

45.00

27

44.90

11

44.85

9

44.80

116

44.75

86

44.70

101

44.65

51

44.60

76

44.55

19

44.50

131

44.45

4

44.40

30

44.35

26

44.30

60

44.25

35

44.20

116

44.15

103

44.10

50

44.05

58

44.00

181

43.95

202

43.90P1

303

43.85

105

43.80P2

220

43.75

141

43.70#

268

43.65

168

43.60S1

371

43.55

155

43.50S2

324

43.45

44

43.40

117

43.35

78

43.30

105

43.25

65

43.20

61

43.15

79

43.10

32

43.05

13

43.00

58

42.90

18

42.85

27

42.80

48

42.75

32

42.70

28

42.60

1

42.50

71

42.45

7

42.40

34

42.35

33

42.30

37

42.25

94

42.20

93

42.15

111

42.10

20

42.05

6

42.00

69

41.95

12

41.90

41

41.85

24

41.80

45

41.75

10

41.70

16

41.65

5

41.60

51

41.55

5

41.50

39

41.45

18

41.40

54

41.35

83

41.30

96

41.25

29

41.20

155

41.15

40

41.10

93

41.05

2

41.00

18

40.90

7

40.85

9

40.80

45

40.75

11

40.70

8

40.65

16

40.60

8

40.55

2

40.50

10

40.45

4

40.40

6

40.35

1

40.30

23【嘉澤  

3533】 成交價

累計成交張數

90.80

52

90.70

62

90.60

56

90.50P2

204

90.40

111

90.30

180

90.20

159

90.10P1

230

90.00#

608

89.90

229

89.80

190

89.70

163

89.60

77

89.50

50

89.40

118

89.30

99

89.20

134

89.10

197

89.00S2

473

88.90

262

88.80

243

88.70

338

88.60

270

88.50

272

88.40

130

88.30

214

88.20

285

88.10

249

88.00S1

592

87.90

150

87.80

422

87.70

291

87.60

427

87.50

332

87.40

326

87.30

326

87.20

403

87.10

277

87.00

444

86.90

181

86.80

216

86.70

120

86.60

90

86.50

216

86.40

36

86.30

14

86.20

69

86.10

23

86.00

30

85.90

64

85.80

103

85.70

88

85.60

43

85.50

20

85.40

1

85.30

21

85.20

18

85.10

8

85.00

18

84.90

3

84.80

25

84.70

55

84.60

35【聯穎  

3550】 成交價

累計成交張數

15.75P2

349

15.70

14

15.65

84

15.60

45

15.55

103

15.50

122

15.45

94

15.40

177

15.35

88

15.30

46

15.25

148

15.20

42

15.15

34

15.10

74

15.05

63

15.00

99

14.85

6

14.80

48

14.75P1

512

14.70

96

14.65

41

14.60

150

14.55

98

14.50

168

14.45

196

14.40

110

14.35

104

14.30

102

14.25

98

14.20

77

14.15

85

14.10#

114

14.05S2

237

14.00S1

239

13.95

143

13.90

17

13.85

46

13.80

87

13.75

7

13.70

45

13.65

48

13.15

82

13.05

1

13.00

1

12.90

21

12.85

8

12.80

11

12.75

17

12.70

10

12.60

7

12.55

3

12.50

2

12.45

2

12.40

22

12.35

34

12.30

76

12.25

61

12.20

72

12.15

28

12.10

37

12.05

24

12.00

46

11.95

2

11.90

7

11.85

11【宏致  

3605】 成交價

累計成交張數

34.50P2

15

34.45

14

34.40P1

66

34.35#

55

34.30

54

34.25

31

34.20

106

34.15

59

34.10

106

34.05

51

34.00

194

33.95

17

33.90

75

33.85

100

33.80

77

33.75

76

33.70S1

259

33.65

130

33.60

143

33.55

51

33.50S2

234

33.45

41

33.40

106

33.35

93

33.30

69

33.25

75

33.20

94

33.15

87

33.10

119

33.05

39

33.00

129

32.95

28

32.90

52

32.85

33

32.80

140

32.75

73

32.70

71

32.65

63

32.60

22

32.55

40

32.50

57

32.45

4

32.40

59

32.35

46

32.30

118

32.25

34

32.20

41

32.10

6【谷崧  

3607】 成交價

累計成交張數

72.50

175

72.40

294

72.30

113

72.20

45

72.00

298

71.90

211

71.80

289

71.70

371

71.60

270

71.50

171

71.40

36

71.30

91

71.20

108

71.10

111

71.00

372

70.90

139

70.80

196

70.70

231

70.60

365

70.50

488

70.40

361

70.30

529

70.20

634

70.10

657

70.00P1

1,799

69.90P2

1,759

69.80

1,226

69.70

984

69.60

945

69.50

1,146

69.40

782

69.30

835

69.20

789

69.10

940

69.00#

1,267

68.90

316

68.80S2

662

68.70

293

68.60

208

68.50

129

68.40

19

68.30

13

68.20

129

68.10

81

68.00

193

67.90

39

67.80

143

67.70

128

67.60

174

67.50

536

67.40

234

67.30

138

67.20

104

67.10

64

67.00

99

66.90

72

66.70

16

66.60

84

66.30

24

66.20

111

66.10

156

66.00

311

65.90

187

65.80

205

65.70

165

65.60

160

65.50

252

65.40

199

65.30

315

65.20

151

65.10

181

65.00

386

64.90

51

64.80

104

64.70

199

64.60

135

64.50

95

64.40

10

63.90

75

63.80

30

63.70

83

63.60

164

63.50S1

835

63.40

318

63.30

204

63.20

154

63.10

99

63.00

205

62.90

99

62.80

147

62.70

135

62.60

173

62.50

172

62.40

80

62.30

45

62.20

2

62.10

10

62.00

18

61.90

26

61.70

11

61.60

4

61.50

36

61.40

41

61.30

37

61.20

25

61.10

17

61.00

9

60.60

2【達邁  

3645】 成交價

累計成交張數

31.00P2

690

30.95

95

30.90

73

30.85

84

30.80

131

30.75

120

30.70

70

30.65

117

30.60

35

30.55

22

30.50

8

30.45

3

30.40

20

30.35

10

30.30

106

30.25

10

30.20

28

30.15

26

30.10

146

30.05

146

30.00

152

29.95

14

29.90

49

29.85

35

29.80

53

29.75

4

29.70

214

29.65

91

29.60

126

29.55

101

29.50

225

29.45

55

29.40

204

29.35

330

29.30

569

29.25

279

29.20

224

29.15

191

29.10

490

29.05

311

29.00P1

832

28.95

159

28.90#

327

28.85

208

28.80S1

255

28.75

80

28.70S2

243

28.65

192

28.60

66

28.55

29

28.50

82

28.45

10

28.40

12

28.35

11

28.30

24

28.25

11

28.20

21

28.15

45

28.10

130

28.05

130

28.00

73【健策  

3653】 成交價

累計成交張數

66.00

46

65.80

26

65.70

4

65.60

30

65.50

60

65.40

99

65.30

44

65.20

58

65.10

52

65.00

82

64.90

56

64.80

127

64.70

58

64.60

119

64.50

97

64.40

31

64.30

23

64.20

20

64.10

20

64.00

50

63.90

76

63.80

81

63.70

110

63.60

111

63.50

165

63.40

121

63.30

142

63.20

138

63.10

184

63.00P2

357

62.90

123

62.80

123

62.70

86

62.60

60

62.50

135

62.40

75

62.30

93

62.20

211

62.10

187

62.00P1

526

61.90

129

61.80

220

61.70

186

61.60

123

61.50

34

61.40

39

61.30

29

61.20

58

61.10

41

61.00

83

60.90

21

60.80

8

60.70#

18

60.60

30

60.50

11

60.40

19

60.30S1

65

60.20

1

60.00S2

56【新至陞 

3679】 成交價

累計成交張數

54.20

3

54.10

2

54.00

2

53.90

8

53.80

26

53.70

27

53.60

34

53.50

22

53.40

45

53.30

28

53.20

10

53.10

84

53.00

56

52.90

59

52.80

86

52.70P1

106

52.60

83

52.50P2

100

52.40

58

52.30

59

52.20

49

52.10

30

52.00#

76

51.90

30

51.80

84

51.70

67

51.60S2

136

51.50S1

181

51.40

74

51.30

30

51.20

15

51.10

2

50.80

9

50.10

9【F-臻鼎 

4958】 成交價

累計成交張數

72.90

408

72.80

33

72.70

366

72.60

669

72.50

1,787

72.40

950

72.30

818

72.20

844

72.10

1,443

72.00P1

3,085

71.90

1,671

71.80

1,738

71.70

1,525

71.60

1,395

71.50

2,225

71.40

2,098

71.30

2,110

71.20

1,713

71.10

1,973

71.00P2

2,808

70.90

1,390

70.80

1,180

70.70

1,117

70.60

1,974

70.50

2,742

70.40

1,196

70.30

1,276

70.20

804

70.10

762

70.00

975

69.90

557

69.80

758

69.70

371

69.60

207

69.50

510

69.40

463

69.30

999

69.20

1,043

69.10

1,126

69.00

1,690

68.90

739

68.80

1,038

68.70

593

68.60

1,048

68.50

786

68.40

371

68.30

254

68.20

618

68.10

563

68.00

1,231

67.90

799

67.80

1,071

67.70

630

67.60

563

67.50

786

67.40

512

67.30

945

67.20

577

67.10

489

67.00

1,279

66.90

926

66.80

781

66.70

243

66.60

422

66.50

29

66.40

68

66.30

82

66.20

300

66.10

157

66.00

486

65.90

188

65.80

321

65.70

413

65.60

318

65.50

405

65.40

673

65.30

714

65.20#

995

65.10

586

65.00S2

621

64.90

187

64.80

197

64.70S1

749

64.60

238

64.50

305

64.40

282

64.30

98【瀚宇博 

5469】 成交價

累計成交張數

14.65P2

460

14.60P1

1,270

14.55#

1,939

14.50

1,039

14.45

1,234

14.40S1

4,643

14.35

2,710

14.30

2,472

14.25

1,096

14.20

1,806

14.15

655

14.10S2

4,009

14.05

728

14.00

2,488

13.95

404

13.90

43

13.60

506

13.55

497

13.50

631

13.45

1,807

13.40

1,444

13.35

675

13.30

666

13.25

733

13.20

1,518

13.15

1,728

13.10

1,727

13.05

2,333

13.00

1,688

12.95

1,442

12.90

1,721

12.85

396

12.80

178

12.75

67【競國  

6108】 成交價

累計成交張數

20.65#

2,416

20.60

226

20.55

203

20.50

68

20.20

54

20.15

17

20.10

36

20.05

10

20.00

61

19.95

50

19.90

135

19.85

175

19.80

25

19.75

24

19.70

3

19.65

4

19.60

42

19.50

72

19.45

244

19.40S2

684

19.35

470

19.30

559

19.25

279

19.20

398

19.15

464

19.10

419

19.05

400

19.00S1

791

18.95

435

18.90

359

18.85

164

18.80

62【鎰勝  

6115】 成交價

累計成交張數

43.85

1

43.80

153

43.75

31

43.70

121

43.65

140

43.60P2

480

43.55

202

43.50P1

867

43.45

183

43.40#

217

43.35

168

43.30

173

43.25

14

43.20S2

183

43.15

37

43.10

115

43.05

6

43.00

54

42.95

2

42.90

13

42.80

9

42.70

30

42.65

1

42.60

49

42.55

8

42.50

105

42.45

25

42.40

111

42.35

19

42.30

93

42.25

39

42.20S1

190

42.15

7

42.10

89

42.05

8

42.00

70

41.95

1

41.85

7

41.80

21

41.70

20

41.60

43

41.55

2【金橋  

6133】 成交價

累計成交張數

9.12

12

9.00

89

8.99

26

8.98

20

8.97

32

8.96

50

8.95

156

8.94

69

8.93P1

206

8.92

151

8.91

53

8.90P2

172

8.89

52

8.88

150

8.87

137

8.86

71

8.85

102

8.84

16

8.83

34

8.82

14

8.81

36

8.80

30

8.78

21

8.77

2

8.76

2

8.75

4

8.73

21

8.72

12

8.70

35

8.69

6

8.68

7

8.66

3

8.65

16

8.63

2

8.62

2

8.61

5

8.60

20

8.59

2

8.58

7

8.57

5

8.56

4

8.55

6

8.54

4

8.52

7

8.51

5

8.50

20

8.49

10

8.48

6

8.47

35

8.46

6

8.45#

8

8.41

1

8.40

2

8.38

4

8.36

3

8.35

1

8.34S2

9

8.25

7

8.22

1

8.20S1

28【柏承  

6141】 成交價

累計成交張數

11.90

5

11.80

1

11.75

21

11.70

47

11.65

106

11.60

60

11.55

29

11.50P1

278

11.45P2

273

11.40#

338

11.35S1

67

11.30S2

26

11.00

15【嘉聯益 

6153】 成交價

累計成交張數

38.20

105

38.10

33

38.00

286

37.95

352

37.90

547

37.85

518

37.80

1,063

37.75

1,545

37.70

1,989

37.65

813

37.60

1,035

37.55

593

37.50

1,145

37.45

709

37.40

1,051

37.35

993

37.30

1,023

37.25

762

37.20

1,167

37.15

986

37.10

1,422

37.05

1,160

37.00P2

1,992

36.95

948

36.90

1,009

36.85

851

36.80

1,056

36.75

892

36.70

568

36.65

258

36.60

240

36.55

187

36.50

839

36.45

564

36.40

371

36.35

163

36.30

128

36.25

28

36.20

278

36.15

127

36.10

521

36.05

506

36.00P1

2,111

35.95

325

35.90

218

35.85

308

35.80

532

35.75

284

35.70

371

35.65

556

35.60

247

35.55

53

35.50

64

35.35

16

35.30

67

35.25

1

35.20

141

35.15

256

35.10

407

35.05#

504

35.00S1

373

34.95

180

34.90S2

211

34.85

121

34.80

56【鈞寶  

6155】 成交價

累計成交張數

22.55

5

22.50

1

22.45

4

22.20

1

22.10

3

22.05

1

22.00P1

20

21.95

6

21.90

1

21.85

3

21.70

2

21.65

7

21.60P2

9

21.55#

20

21.50

31

21.45

34

21.40

4

21.35

3

21.30

15

21.25

4

21.20

19

21.15

2

21.10

21

21.05

7

21.00

75

20.95S2

103

20.90S1

115

20.85

18

20.80

54

20.75

28

20.70

31

20.65

16

20.60

15

20.55

3

20.50

15

20.40

3

20.35

4

20.20

1

20.00

1【捷泰  

6165】 成交價

累計成交張數

5.35

2

5.30

16

5.28

4

5.27

1

5.25

16

5.24

11

5.22

51

5.21

46

5.20

236

5.19

48

5.18P1

1,065

5.17

211

5.16

56

5.15

232

5.14

52

5.13

28

5.12

168

5.11

113

5.10P2

329

5.09

47

5.08

24

5.07

60

5.06

38

5.05

53

5.04#

34

5.03

88

5.02

67

5.01

78

5.00S2

123

4.99

3

4.98

71

4.96

13

4.93

5

4.90

10

4.86

11

4.85S1

363

4.84

13

4.80

19

4.79

26

4.78

2

4.77

8

4.75

4

4.70

6

4.69

29

4.67

5

4.60

72

4.59

22

4.58

66

4.57

19

4.56

23

4.55

25

4.54

67

4.53

10

4.52

28

4.51

107

4.50

93

4.49

6

4.48

27

4.47

74

4.46

21

4.45

46

4.44

40

4.43

27

4.42

2

4.41

6

4.40

13

4.39

4

4.38

5

4.37

44

4.36

97

4.35

78

4.34

12

4.33

57

4.32

15

4.31

3

4.30

120

4.29

12

4.28

1

4.27

11

4.26

17

4.25

16

4.24

1

4.23

1

4.22

7

4.21

20

4.20

51

4.19

6

4.17

1

4.15

5【精成科 

6191】 成交價

累計成交張數

11.10

1

11.05P2

171

11.00

143

10.95P1

759

10.90#

1,194

10.85

549

10.80

749

10.75

65

10.70

207

10.65

612

10.60

798

10.55

1,186

10.50S1

2,263

10.45S2

2,087

10.40

1,632

10.35

1,388

10.30

470

10.25

294

10.20

284

10.15

434

10.10

129

10.05

528

10.00

666

9.99

10

9.98

29

9.97

27

9.96

42

9.95

17

9.94

13

9.93

9

9.92

5【詮欣  

6205】 成交價

累計成交張數

18.50

12

18.45

1

18.40

5

18.35

10

18.30

31

18.25

5

18.20

111

18.15

38

18.10

84

18.05

40

18.00P1

212

17.95P2

174

17.90

110

17.85

48

17.80

41

17.75

111

17.70#

130

17.65

41

17.60

105

17.55

55

17.50S2

169

17.45

24

17.40

59

17.35

4

17.30S1

440

17.25

148

17.20

88

17.15

54

17.10

17

17.00

59

16.95

63

16.90

86

16.85

17

16.80

68

16.75

41

16.70

51

16.65

16

16.60

47

16.55

17

16.50

24

16.40

2

16.30

16

16.25

13

16.20

52

16.15

63

16.10

41

16.05

38

16.00

150

15.95

26

15.90

80

15.85

26

15.80

31

15.75

25

15.70

28

15.65

114

15.60

113

15.55

43

15.50

51

15.45

6

15.40

8

15.30

16【聯茂  

6213】 成交價

累計成交張數

35.85

91

35.80

426

35.75

295

35.70

606

35.65

401

35.60

1,521

35.55

421

35.50

549

35.45

289

35.40

1,078

35.35

346

35.30

1,405

35.25

1,359

35.20

1,570

35.15

1,254

35.10

1,401

35.05

912

35.00P1

3,654

34.95

1,006

34.90

631

34.85

338

34.80

487

34.75

223

34.70

800

34.65

536

34.60

1,391

34.55

1,239

34.50P2

2,780

34.45

1,227

34.40

1,612

34.35#

1,881

34.30

1,938

34.25

1,190

34.20S2

2,447

34.15

1,406

34.10

1,667

34.05

1,885

34.00

1,721

33.95

585

33.90

776

33.85

573

33.80

873

33.75

914

33.70

1,563

33.65

407

33.60

462

33.55S1

6,465

33.50

2,388

33.45

832

33.40

262

33.35

323

33.30

358

33.25

279

33.20

167

33.15

215

33.10

457

33.05

406

33.00

197

32.95

62

32.90

26

32.85

113

32.80

23

32.75

45

32.70

348

32.65

246

32.60

71

32.55

67

32.50

296

32.45

320

32.40

338

32.35

115

32.30

347

32.25

76

32.20

96

32.15

106

32.10

1

32.00

224

31.40

183

31.35

174

31.30

378

31.25

434

31.20

776

31.15

272

31.10

250

31.05

155

31.00

671

30.95

272

30.90

366

30.85

237

30.80

214

30.75

69

30.70

83

30.65

19

30.60

49

30.55

16

30.50

142

30.45

82

30.40

28

30.35

19

30.30

13【聚鼎  

6224】 成交價

累計成交張數

60.60

8

60.50

118

60.40

82

60.30

53

60.20

65

60.10

79

60.00P1

345

59.90

154

59.80P2

341

59.70

225

59.60#

252

59.50

237

59.40

150

59.30

182

59.20

213

59.10

145

59.00

306

58.90

136

58.80

95

58.70

233

58.60

199

58.50S1

418

58.40

188

58.30

287

58.20

315

58.10S2

351

58.00

323

57.90

171

57.80

220

57.70

255

57.60

224

57.50

142

57.40

16

57.30

41

57.20

93

57.10

73

57.00

83

56.90

22

56.80

92

56.70

33

56.60

9

56.50

2

56.40

1

56.30

3【定穎  

6251】 成交價

累計成交張數

9.91

41

9.90P1

1,191

9.89

253

9.88

504

9.87

363

9.86

406

9.85P2

534

9.84

434

9.83

502

9.82

462

9.81#

533

9.80S2

720

9.79

321

9.78

312

9.77

314

9.76

389

9.75S1

755

9.74

314

9.73

116

9.72

87

9.71

125

9.70

195

9.69

1

9.68

44

9.67

5

9.66

65

9.65

209

9.64

20

9.63

93

9.62

78

9.61

21

9.60

78

9.59

38

9.58

121

9.57

21

9.56

45

9.55

123

9.54

201

9.53

77

9.52

21

9.51

15

9.50

143

9.49

15

9.48

41

9.47

111

9.46

15

9.45

153

9.44

145

9.43

103

9.42

54

9.41

77

9.40

194

9.39

166

9.38

131

9.37

33

9.36

200

9.35

463

9.34

268

9.33

99

9.32

19

9.31

40

9.30

142

9.29

143

9.28

89

9.27

35

9.26

130

9.25

92

9.24

39【台郡  

6269】 成交價

累計成交張數 101.50

431 101.00

1,982 100.50P2

3,687 100.00P1

4,818

99.90

1,295

99.80

1,323

99.70

1,014

99.60

828

99.50

921

99.40

449

99.30

774

99.20

485

99.10

1,366

99.00

1,658

98.90

1,043

98.80

895

98.70

671

98.60

467

98.50

316

98.40

484

98.30

301

98.20

199

98.10

166

98.00

535

97.90

523

97.80

658

97.70

491

97.60

316

97.50

569

97.40

433

97.30

64

97.20

84

97.10

202

97.00

583

96.90

402

96.80

402

96.70

296

96.60

451

96.50

508

96.40

216

96.30

334

96.20

446

96.10

626

96.00

1,553

95.90

611

95.80

562

95.70

272

95.60

480

95.50

1,160

95.40

1,365

95.30

1,704

95.20

1,464

95.10

1,293

95.00

2,366

94.90

975

94.80

1,041

94.70

828

94.60

1,481

94.50

1,990

94.40

480

94.30

670

94.20

383

94.10

451

94.00

1,012

93.90

830

93.80

873

93.70

441

93.60

566

93.50

330

93.40

123

93.30

244

93.20

617

93.10

304

93.00

429

92.90

127

92.80

253

92.70

258

92.60

409

92.50

1,069

92.40

698

92.30

468

92.20

309

92.10

278

92.00

519

91.90

19

91.80

24

91.60

15

91.50

120

91.40

9

91.30

58

91.20

120

91.10

90

91.00

335

90.90

109

90.80

79

90.70

78

90.50

81

90.40

43

90.30

64

90.20

69

90.10

40

90.00

455

89.90

183

89.80

87

89.70

273

89.60

146

89.50

588

89.40

464

89.30

237

89.20

492

89.10

324

89.00

455

88.80

83

88.60#

310

88.50

559

88.40

756

88.30

303

88.20

147

88.10

345

88.00

826

87.90

251

87.80

323

87.70

304

87.60

455

87.50

328

87.40

317

87.30

338

87.20

506

87.10

462

87.00S1

1,169

86.90

437

86.80S2

1,110

86.70

484

86.60

402

86.50

525

86.40

210

86.30

218

86.20

167【康舒  

6282】 成交價

累計成交張數

24.15

58

24.10

164

24.05

177

24.00P1

1,729

23.95P2

414

23.90#

585

23.85

423

23.80

1,449

23.75

1,927

23.70

2,751

23.65

3,011

23.60

2,993

23.55

2,296

23.50

1,935

23.45

755

23.40

891

23.35

568

23.30

1,090

23.25

1,166

23.20

561

23.15

359

23.10

676

23.05

677

23.00

1,841

22.95

1,959

22.90

2,185

22.85

2,365

22.80

2,455

22.75

1,019

22.70

3,853

22.65

3,660

22.60

2,952

22.55S2

4,536

22.50S1

5,605

22.45

1,657

22.40

1,183

22.35

595

22.30

252

22.25

259

22.20

656

22.15

53

22.10

12【台虹  

8039】 成交價

累計成交張數

38.70

22

38.65

15

38.60

142

38.55

5

38.50

147

38.45

64

38.40

103

38.35

116

38.30

172

38.25

86

38.20

160

38.15

32

38.10

107

38.05

15

38.00

87

37.95

41

37.90

109

37.85

134

37.80

479

37.75

440

37.70

788

37.65

348

37.60

617

37.55

275

37.50

971

37.45

381

37.40P1

1,197

37.35

595

37.30

996

37.25

1,085

37.20

885

37.15

354

37.10

584

37.05

371

37.00P2

1,109

36.95

516

36.90

503

36.85

440

36.80

566

36.75

450

36.70

609

36.65

353

36.60

482

36.55

248

36.50

421

36.45

306

36.40

411

36.35

247

36.30

378

36.25

154

36.20

225

36.15

118

36.10#

359

36.05S2

209

36.00S1

386

35.95

60

35.90

77

35.85

85

35.80

117

35.75

83

35.70

55

35.65

56

35.60

47【南電  

8046】 成交價

累計成交張數

38.40

202

38.35

148

38.30

583

38.25

497

38.20

365

38.15

267

38.10

334

38.05

253

38.00

475

37.95

289

37.90

129

37.85

227

37.80

520

37.75

355

37.70

371

37.65

206

37.60

695

37.55

232

37.50

566

37.45

162

37.40

516

37.35

297

37.30

134

37.25

32

37.20

13

37.10

37

37.00

130

36.95

71

36.90

138

36.85

211

36.80

642

36.75

52

36.70

52

36.65

54

36.60

118

36.55

43

36.50

61

36.45

94

36.40

92

36.35

193

36.30

551

36.25

442

36.20

610

36.15

507

36.10

646

36.05

531

36.00

497

35.95

189

35.90

300

35.85

154

35.80

251

35.75

153

35.70

302

35.65

235

35.60

551

35.55

372

35.50P2

772

35.45

528

35.40

532

35.35

584

35.30P1

1,271

35.25

726

35.20

470

35.15

188

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

56

34.80

83

34.75

30

34.70

29

34.65

16

34.60

62

34.55

73

34.50

211

34.45

133

34.40

386

34.35

122

34.30

363

34.25

255

34.20

537

34.15

580

34.10

347

34.05#

190

34.00

312

33.95

430

33.90

416

33.85

320

33.80S2

557

33.75

434

33.70

289

33.65

304

33.60

361

33.55

414

33.50S1

650

33.45

87

33.40

162

33.35

12

33.20

7【瀚荃  

8103】 成交價

累計成交張數

43.10

23

43.05

9

43.00P1

137

42.95P2

114

42.90#

127

42.85

76

42.80

61

42.75

11

42.70

60

42.65

63

42.60

188

42.55

112

42.50

206

42.45

35

42.40

194

42.35

157

42.30S1

522

42.25

212

42.20

345

42.15

132

42.10

364

42.05

226

42.00S2

474

41.95

78

41.90

266

41.85

173

41.80

205

41.75

109

41.70

70

41.65

27

41.60

65

41.55

34

41.50

131

41.45

59

41.40

104

41.35

26

41.30

32

41.25

6

41.20

8

41.10

52

41.05

25

41.00

67

40.95

69

40.90

99

40.85

65

40.80

169

40.75

203

40.70

335

40.65

164

40.60

255

40.55

48

40.50

163

40.45

23

40.40

65

40.35

52

40.30

144

40.25

94

40.20

208

40.15

66

40.10

112

40.05

48

40.00

50【達方  

8163】 成交價

累計成交張數

19.50

30

19.45P2

378

19.40P1

431

19.35#

355

19.30

464

19.25

598

19.20

776

19.15

690

19.10

1,091

19.05

552

19.00

588

18.95

307

18.90

690

18.85

786

18.80

1,230

18.75

1,450

18.70

1,484

18.65S2

1,636

18.60S1

1,793

18.55

1,126

18.50

824

18.45

544

18.40

371

18.35

167

18.30

176

18.25

267

18.20

279

18.15

81

18.10

418

18.05

557

18.00

457

17.95

204

17.90

59【志超  

8213】 成交價

累計成交張數

44.90

574

44.85

192

44.80

474

44.70

45

44.65

291

44.60

458

44.55

467

44.50P1

1,204

44.45P2

767

44.40

538

44.35

643

44.30

474

44.25

331

44.20#

777

44.15

383

44.10

198

44.05

193

44.00

448

43.95

358

43.90

378

43.85

33

43.80

352

43.75

126

43.70

554

43.65

99

43.60

109

43.55

12

43.50

298

43.45

305

43.40

950

43.35

227

43.30

385

43.25

9

43.20

146

43.15

244

43.10

467

43.05

87

43.00

337

42.95

68

42.90

89

42.85

125

42.80

442

42.60

71

42.50

30

42.45

61

42.40

583

42.35

414

42.30

616

42.25

620

42.20

1,439

42.15

2,279

42.10

2,687

42.05

1,659

42.00S1

4,461

41.95S2

2,923

41.90

2,910

41.85

2,014

41.80

1,803

41.75

1,131

41.70

1,688

41.65

607

41.60

861

41.55

1,232

41.50

1,132

41.45

600

41.40

953

41.35

508

41.30

837

41.25

262

41.20

351

41.15

84

41.10

321

41.05

327

41.00

459

40.95

72【菱光  

8249】 成交價

累計成交張數

15.55

34

15.50

64

15.45

130

15.40

147

15.35P2

248

15.30P1

494

15.25#

485

15.20

837

15.15S2

849

15.10S1

1,106

15.05

366

15.00

298

14.95

283

14.90

156

14.85

28

14.80

82

14.75

68

14.70

15★ 資料來源:臺灣證券交易所 2013/3/5 16:09:10

社群留言