■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
714.01
890,194
+18.39
+2.64%
62.69%
774.96
527.38GOOG
Google Inc.
821.50
2,764,770
+15.31
+1.90%
72.64%
822.84
556.52HMG
Hmg/Courtland Proper
16.50
140,403
+9.60
+139.13%
93.74%
17.00
3.72LNKD
177.90
3,117,115
+7.44
+4.36%
82.12%
178.23
74.32AMZN
Amazon.Com
273.11
3,451,272
+7.37
+2.77%
58.50%
284.72
175.14NVO
Novo Nordisk A/S
181.36
227,135
+5.76
+3.28%
58.24%
194.44
129.41DUST
Gold Miners Bear 3X
61.81
657,086
+5.21
+9.20%
75.63%
78.66
22.04MPC
Marathon Petroleum C
89.79
5,877,242
+4.78
+5.62%
77.56%
89.95
33.66UHAL
Amerco
155.55
43,484
+4.65
+3.08%
68.64%
156.61
75.41SSYS
Stratasys
68.82
3,754,579
+4.56
+7.10%
43.95%
92.30
32.87BLK
Blackrock
241.27
688,723
+4.44
+1.87%
57.43%
247.00
160.25WPO
Washington Post Comp
400.13
43,498
+4.30
+1.09%
53.58%
425.74
327.00WDAY
Workday Inc.
61.72
1,766,862
+4.10
+7.12%
77.35%
62.14
45.05SVXY
Short VIX Short-Term
81.93
1,148,469
+4.03
+5.17%
48.67%
95.04
30.36CRM
Salesforce.Com Inc
185.89
2,387,588
+3.89
+2.14%
68.53%
186.63
120.18FAS
Financial Bull 3X Di
152.45
2,589,729
+3.80
+2.56%
58.42%
155.94
67.79CACC
Credit Acceptance Co
116.66
57,698
+3.60
+3.18%
68.85%
117.33
80.00THRX
Theravance
24.29
4,636,385
+3.37
+16.11%
67.17%
31.87
15.69OSIS
Osi Systems
60.89
834,420
+3.29
+5.71%
59.31%
81.23
48.51IX
Orix Corp Ads
60.71
36,153
+3.25
+5.66%
67.99%
60.72
40.92ALXN
Alexion Pharmaceutic
89.90
2,328,466
+3.13
+3.61%
49.77%
119.54
75.04MA
Mastercard Inc.
521.41
347,354
+3.11
+0.60%
54.28%
535.35
388.65CPA
Copa Holdings S.A.
108.60
250,163
+3.09
+2.93%
59.48%
111.55
67.37WHR
Whirlpool Corp.
117.36
2,074,306
+3.01
+2.63%
65.02%
117.63
54.08SHW
Sherwin-Williams Com
165.38
826,220
+2.90
+1.78%
58.52%
167.27
97.50VRTS
Virtus Investment Pa
171.09
50,070
+2.72
+1.62%
70.13%
173.21
69.00VFC
V.F. Corp.
163.40
553,334
+2.71
+1.69%
66.48%
169.82
129.53ALR-B
Alere Inc. Inverness
212.75
58,333
+2.69
+1.28%
71.31%
245.35
182.87LL
Lumber Liquidators H
63.38
1,410,244
+2.68
+4.42%
61.64%
65.48
18.65CLVS
Clovis Oncology Inc.
24.44
288,240
+2.63
+12.06%
83.40%
27.55
11.19PZZA
Papa John's Internat
55.52
466,285
+2.60
+4.91%
51.79%
57.32
36.26SXL
Sunoco Logistics Par
65.18
250,706
+2.60
+4.15%
74.66%
65.48
31.65GDI
Gardner Denver
73.62
2,209,200
+2.59
+3.65%
65.46%
80.23
45.54ICE
Intercontinentalexch
156.57
540,169
+2.57
+1.67%
68.53%
158.47
117.82AZO
Autozone
380.66
316,774
+2.52
+0.67%
57.34%
399.10
341.98AVD
American Vanguard Co
31.10
493,478
+2.47
+8.63%
47.72%
37.51
15.16MBI
Mbia
12.78
28,493,531
+2.47
+23.96%
75.85%
12.93
6.78TSRO
Tesaro Inc.
24.24
219,342
+2.44
+11.19%
73.45%
25.00
11.05BTI
British American Tob
107.68
340,937
+2.37
+2.25%
65.85%
109.73
92.88PCYC
Pharmacyclics
91.41
980,571
+2.37
+2.66%
77.48%
91.66
17.82NTI
Northern Tier Energy
31.85
1,673,302
+2.35
+7.97%
69.90%
31.85
13.00TGT
Target Corp.
66.44
12,363,554
+2.31
+3.60%
70.17%
66.92
51.51HES
Hess Corp.
68.84
10,293,834
+2.30
+3.46%
63.92%
70.77
39.67IBM
International Busine
205.19
3,692,815
+2.28
+1.12%
61.48%
211.79
181.85SUSS
Susser Holdings Corp
47.22
562,951
+2.23
+4.96%
74.52%
47.25
23.21GWR
Genesee & Wyoming
90.33
316,139
+2.19
+2.48%
64.66%
90.81
47.08XOOM
Xoom Corporation
24.49
154,119
+2.17
+9.72%
0%
26.00
20.00CBST
Cubist Pharmaceutica
45.61
1,443,802
+2.14
+4.92%
66.08%
49.86
36.73ALK
Alaska Air Group
54.53
1,246,969
+2.13
+4.06%
77.33%
54.62
31.29SRCL
Stericycle
97.67
1,129,069
+2.13
+2.23%
61.46%
99.06
81.16
