■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
541.32
630,044
-12.08
-2.18%
45.63%
594.89
467.26AAPL
Apple Inc.
420.05
20,606,279
-10.42
-2.42%
29.44%
705.07
419.00NFLX
Netflix
181.21
6,827,136
-8.16
-4.31%
59.63%
197.62
52.81GMX-
Gmx Resources Inc. 9
6.71
188,609
-4.48
-40.04%
24.56%
16.08
6.33TECD
Tech Data Corp.
47.80
876,298
-4.43
-8.48%
30.78%
59.29
42.25CWEI
Clayton Williams Ene
35.67
123,832
-3.93
-9.92%
30.06%
98.17
35.32NS
Nustar Energy L.P.
47.00
1,934,655
-3.50
-6.93%
34.64%
62.64
38.43KOF
Coca Cola Femsa S.A.
164.19
138,792
-3.29
-1.96%
59.88%
169.38
96.69SCSS
Select Comfort Corp.
17.28
8,298,147
-3.23
-15.75%
19.59%
35.60
16.62APEI
American Public Educ
33.30
315,697
-2.90
-8.01%
27.52%
44.37
24.88EDC
Emrg Mkts Bull 3X Di
98.11
251,911
-2.85
-2.82%
39.51%
121.00
62.56CEO
Cnooc Limited
189.34
98,878
-2.77
-1.44%
26.72%
234.00
171.58TNH
Terra Nitrogen Compa
231.88
14,121
-2.73
-1.16%
46.06%
298.50
173.11PANW
Palo Alto Networks I
56.00
4,837,376
-2.55
-4.36%
50.22%
72.61
47.00CLB
Core Laboratories N.
133.90
277,098
-2.48
-1.82%
58.96%
143.21
94.72BIDU
Baidu
90.26
5,289,082
-2.30
-2.48%
37.14%
154.15
85.96PTR
Petrochina Company L
133.61
106,445
-2.27
-1.67%
36.28%
153.35
116.35TFM
The Fresh Market
42.78
1,861,398
-2.17
-4.83%
28.13%
65.69
42.47SFUN
Soufun Holdings
23.51
911,690
-2.14
-8.34%
36.96%
29.16
11.61PKX
Pohang Iron & Steel
78.23
350,845
-2.13
-2.65%
32.03%
95.27
71.32SXI
Standex Internationa
53.09
30,289
-2.10
-3.81%
43.07%
57.60
35.58HP
Helmerich & Payne
64.01
2,097,438
-2.09
-3.16%
49.68%
69.38
38.71ESGR
Enstar Group Limited
123.45
37,783
-2.08
-1.66%
50.11%
129.83
89.00STRA
Strayer Education
46.89
271,270
-2.01
-4.11%
27.72%
119.16
42.98DRC
Dresser-Rand Group I
56.12
1,049,318
-2.00
-3.44%
36.78%
63.41
41.01NWN
Northwest Natural Ga
43.74
197,098
-1.99
-4.35%
34.42%
50.80
41.01XPP
Ultra FTSE China 25
54.69
32,428
-1.93
-3.41%
33.25%
67.75
38.30FNV
Franco Nev Corp
45.05
565,683
-1.89
-4.03%
22.56%
61.60
37.51JOY
Joy Global Inc.
60.18
2,845,752
-1.88
-3.03%
41.24%
94.84
47.69RGLD
Royal Gold
63.27
826,115
-1.81
-2.78%
25.49%
100.84
57.00XEC
Cimarex Energy Co
63.67
934,770
-1.80
-2.75%
42.51%
87.85
46.19ASCMA
Ascent Media Corp.
67.70
39,796
-1.77
-2.55%
54.20%
70.79
44.90AGU
Agrium Inc.
102.68
1,115,470
-1.71
-1.64%
38.42%
115.31
74.28RBA
Ritchie Bros. Auctio
21.20
2,383,282
-1.68
-7.34%
41.87%
26.00
17.81CORE
Core-Mark Holding Co
46.09
44,529
-1.68
-3.52%
31.19%
51.85
34.78RPRX
Repros Therapeutics
10.24
1,026,986
-1.66
-13.95%
38.39%
19.12
3.68CAT
Caterpillar
89.75
6,338,565
-1.61
-1.76%
35.25%
116.95
78.25NSH
Nustar Gp Holdings L
28.98
663,071
-1.56
-5.11%
36.72%
36.75
24.06GPOR
Gulfport Energy Corp
39.41
1,534,744
-1.55
-3.78%
50.28%
42.75
15.79KWR
Quaker Chemical Corp
57.30
40,571
-1.53
-2.60%
49.26%
59.80
35.82AGX
Argan
15.17
160,370
-1.51
-9.05%
24.05%
19.71
12.59SLW
Silver Wheaton Corp
30.28
4,566,941
-1.47
-4.63%
26.03%
41.30
22.94CLF
Cliffs Natural Resou
23.78
13,151,340
-1.47
-5.82%
16.06%
77.67
23.58VRA
Vera Bradley
23.92
803,303
-1.45
-5.72%
38.03%
39.48
18.91SNP
China Petroleum & Ch
114.72
29,973
-1.45
-1.25%
51.93%
122.87
82.51ESV
Ensco Plc
58.32
2,626,818
-1.39
-2.33%
36.24%
65.82
41.63SPLK
Splunk Inc.
37.60
3,741,397
-1.37
-3.52%
66.60%
39.75
25.15WBK
Westpac Banking Corp
156.68
15,794
-1.35
-0.85%
64.40%
158.47
97.25MCF
Contango Oil & Gas C
36.68
112,952
-1.32
-3.47%
28.60%
65.08
36.27PBYI
Puma Biotechnology
25.29
51,534
-1.28
-4.82%
56.73%
27.95
10.00
