■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GMX-

Gmx Resources Inc. 9

6.71

188,609

-4.48

-40.04%

24.56%

16.08

6.33GMXR

Gmx Resources

2.53

1,658,367

-0.57

-18.39%

29.51%

28.86

1.80AT

Atlantic Power Corp.

5.91

9,057,387

-1.21

-16.99%

9.61%

15.18

5.80SCSS

Select Comfort Corp.

17.28

8,298,147

-3.23

-15.75%

19.59%

35.60

16.62XIN

Xinyuan Real Estate

5.04

4,055,278

-0.86

-14.58%

59.58%

5.97

2.31RNIN

Wireless Ronin Techn

2.73

531,404

-0.45

-14.15%

55.87%

5.70

1.70CTC

Ifm Investments Limi

2.02

73,172

-0.33

-14.04%

31.07%

4.35

0.88RPRX

Repros Therapeutics

10.24

1,026,986

-1.66

-13.95%

38.39%

19.12

3.68NAK

Northern Dynasty Min

2.68

595,051

-0.42

-13.55%

21.35%

7.69

2.20TUES

Tuesday Morning

7.78

1,339,732

-1.20

-13.36%

36.09%

9.65

3.21JKS

Jinkosolar Holding C

6.82

616,369

-1.02

-13.01%

35.67%

10.20

2.00HL

Hecla Mining Company

4.07

16,912,781

-0.57

-12.28%

19.54%

6.94

3.70AUMN

Golden Minerals Co.

2.42

796,506

-0.33

-12.00%

25.48%

10.34

2.36ZLTQ

Zeltiq Aesthetics In

3.98

77,850

-0.49

-10.96%

48.25%

11.75

3.47UVXY

Ultra VIX Short-Term

10.06

26,084,596

-1.20

-10.66%

43.70%

481.20

8.71CWEI

Clayton Williams Ene

35.67

123,832

-3.93

-9.92%

30.06%

98.17

35.32NUGT

Gold Miners Bull 3X

4.88

11,910,697

-0.53

-9.80%

24.51%

26.70

4.86DEPO

Depomed

5.89

2,519,717

-0.64

-9.80%

33.76%

7.15

4.75CECO

Career Education Cor

2.72

2,024,812

-0.28

-9.33%

26.03%

12.41

2.51NVTL

Novatel Wireless

2.10

336,354

-0.21

-9.09%

56.00%

3.69

1.17TVIX

Daily 2X VIX ST ETN

4.62

12,852,217

-0.46

-9.06%

43.51%

211.00

4.00AGX

Argan

15.17

160,370

-1.51

-9.05%

24.05%

19.71

12.59ESI

Itt Educational Serv

12.36

1,162,963

-1.20

-8.85%

26.78%

77.00

11.69TECD

Tech Data Corp.

47.80

876,298

-4.43

-8.48%

30.78%

59.29

42.25OSH

Orchard Supply Hardw

4.14

50,444

-0.38

-8.41%

18.99%

27.93

4.05EMITF

Elbit Imaging Ltd

2.40

13,532

-0.22

-8.40%

51.32%

3.80

1.43SFUN

Soufun Holdings

23.51

911,690

-2.14

-8.34%

36.96%

29.16

11.61CPAH

Counterpath Corporat

2.20

68,604

-0.20

-8.33%

55.56%

3.96

1.60SAND

Sandstorm Gold Ltd.

8.40

1,319,797

-0.74

-8.10%

22.27%

15.43

7.13APEI

American Public Educ

33.30

315,697

-2.90

-8.01%

27.52%

44.37

24.88MSPD

Mindspeed Technologi

4.14

475,236

-0.35

-7.80%

33.09%

6.93

2.31EDMC

Education Management

3.24

117,709

-0.27

-7.69%

30.98%

21.00

2.84CBMX

Combimatrix Corp.

3.13

274,899

-0.26

-7.67%

42.39%

17.50

1.40RBA

Ritchie Bros. Auctio

21.20

2,383,282

-1.68

-7.34%

41.87%

26.00

17.81EXK

Endeavour Silver Cor

5.19

1,620,822

-0.41

-7.32%

22.61%

11.36

5.17NS

Nustar Energy L.P.

47.00

1,934,655

-3.50

-6.93%

34.64%

62.64

38.43FDML

Federal-Mogul Corp.

6.91

423,951

-0.51

-6.87%

26.26%

17.97

6.86PENX

Penford Corp.

9.77

45,379

-0.72

-6.86%

56.58%

11.27

5.30OFI

Overhill Farms

3.90

68,839

-0.28

-6.70%

28.72%

4.76

3.74VELT

Velti Plc

3.68

1,136,932

-0.26

-6.60%

41.66%

14.65

3.07APAGF

Apco Oil And Gas Int

12.74

31,591

-0.89

-6.53%

44.88%

82.08

8.88NVGN

Novogen Limited

6.05

119,118

-0.42

-6.49%

54.31%

10.49

1.47SSRI

Silver Standard Reso

9.37

1,440,972

-0.64

-6.39%

20.96%

18.34

9.27SNFCA

Security National Fi

7.32

385,673

-0.50

-6.39%

29.29%

15.39

1.23DQ

Daqq New Energy

10.29

18,975

-0.70

-6.37%

42.90%

20.75

3.40ESIO

Electro Scientific I

10.59

102,799

-0.71

-6.28%

43.21%

15.79

9.28BVX

Bovie Medical Corp.

2.39

16,650

-0.16

-6.27%

38.17%

3.83

2.06TRNS

Transcat

5.73

23,522

-0.38

-6.22%

40.23%

13.99

4.97AUY

Yamana Gold

13.86

12,548,350

-0.92

-6.22%

29.94%

20.59

12.68NYMX

Nymox Pharmaceutical

4.99

221,181

-0.33

-6.20%

24.58%

8.80

4.20