指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLJ13 (Apr '13)
91.83
-0.22
91.76
91.93
91.76Crude Oil WTI
CLK13 (May '13)
92.26
-0.20
92.28
92.33
92.21Crude Oil WTI
CLM13 (Jun '13)
92.84s
-0.68
93.85
93.88
92.38Crude Oil WTI
CLN13 (Jul '13)
92.91
-0.20
92.90
92.91
92.86Heating Oil
HOJ13 (Apr '13)
2.9577
-0.0026
2.9509
2.9598
2.9505Heating Oil
HOK13 (May '13)
3.0350s
-0.0291
3.0629
3.0744
3.0210Heating Oil
HOM13 (Jun '13)
3.0176s
-0.0274
3.0453
3.0556
3.0033Heating Oil
HON13 (Jul '13)
3.0075s
-0.0268
3.0360
3.0449
2.9941Gasoline RBOB
RBJ13 (Apr '13)
3.1057
-0.0060
3.1029
3.1100
3.1001Gasoline RBOB
RBK13 (May '13)
3.0754
-0.0025
3.0754
3.0754
3.0754Gasoline RBOB
RBM13 (Jun '13)
3.0230s
-0.0067
3.0365
3.0640
3.0027Gasoline RBOB
RBN13 (Jul '13)
2.9677s
-0.0109
2.9785
3.0100
2.9514Natural Gas
NGJ13 (Apr '13)
3.497
+0.011
3.491
3.500
3.488Natural Gas
NGK13 (May '13)
3.540
+0.009
3.535
3.540
3.535Natural Gas
NGM13 (Jun '13)
3.579s
+0.049
3.511
3.603
3.500Natural Gas
NGN13 (Jul '13)
3.634s
+0.051
3.565
3.657
3.550Crude Oil Brent
CBJ13 (Apr '13)
111.38s
-0.49
111.95
112.57
110.87Crude Oil Brent
CBK13 (May '13)
110.42s
-0.55
111.20
111.58
109.91Crude Oil Brent
CBM13 (Jun '13)
109.55s
-0.61
110.39
110.69
109.05Crude Oil Brent
CBN13 (Jul '13)
108.81s
-0.64
109.68
109.92
108.34Ethanol Futures
ZKH13 (Mar '13)
2.405s
+0.020
2.395
2.405
2.395Ethanol Futures
ZKJ13 (Apr '13)
2.409s
+0.017
2.397
2.414
2.397Ethanol Futures
ZKK13 (May '13)
2.399s
+0.016
2.394
2.400
2.390Ethanol Futures
ZKM13 (Jun '13)
2.368s
+0.010
2.347
2.374
2.347