回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■全球能源期貨指數一覽

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

91.83

-0.22

91.76

91.93

91.76Crude Oil WTI

CLK13 (May '13)

92.26

-0.20

92.28

92.33

92.21Crude Oil WTI

CLM13 (Jun '13)

92.84s

-0.68

93.85

93.88

92.38Crude Oil WTI

CLN13 (Jul '13)

92.91

-0.20

92.90

92.91

92.86Heating Oil

HOJ13 (Apr '13)

2.9577

-0.0026

2.9509

2.9598

2.9505Heating Oil

HOK13 (May '13)

3.0350s

-0.0291

3.0629

3.0744

3.0210Heating Oil

HOM13 (Jun '13)

3.0176s

-0.0274

3.0453

3.0556

3.0033Heating Oil

HON13 (Jul '13)

3.0075s

-0.0268

3.0360

3.0449

2.9941Gasoline RBOB

RBJ13 (Apr '13)

3.1057

-0.0060

3.1029

3.1100

3.1001Gasoline RBOB

RBK13 (May '13)

3.0754

-0.0025

3.0754

3.0754

3.0754Gasoline RBOB

RBM13 (Jun '13)

3.0230s

-0.0067

3.0365

3.0640

3.0027Gasoline RBOB

RBN13 (Jul '13)

2.9677s

-0.0109

2.9785

3.0100

2.9514Natural Gas

NGJ13 (Apr '13)

3.497

+0.011

3.491

3.500

3.488Natural Gas

NGK13 (May '13)

3.540

+0.009

3.535

3.540

3.535Natural Gas

NGM13 (Jun '13)

3.579s

+0.049

3.511

3.603

3.500Natural Gas

NGN13 (Jul '13)

3.634s

+0.051

3.565

3.657

3.550Crude Oil Brent

CBJ13 (Apr '13)

111.38s

-0.49

111.95

112.57

110.87Crude Oil Brent

CBK13 (May '13)

110.42s

-0.55

111.20

111.58

109.91Crude Oil Brent

CBM13 (Jun '13)

109.55s

-0.61

110.39

110.69

109.05Crude Oil Brent

CBN13 (Jul '13)

108.81s

-0.64

109.68

109.92

108.34Ethanol Futures

ZKH13 (Mar '13)

2.405s

+0.020

2.395

2.405

2.395Ethanol Futures

ZKJ13 (Apr '13)

2.409s

+0.017

2.397

2.414

2.397Ethanol Futures

ZKK13 (May '13)

2.399s

+0.016

2.394

2.400

2.390Ethanol Futures

ZKM13 (Jun '13)

2.368s

+0.010

2.347

2.374

2.347

社群留言