回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■美個股成交量前50名

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.23

143,154,266

-0.07

-0.62%

42.93%

12.42

6.72SPY

SPDR S&P 500 ETF

151.61

123,610,023

-0.30

-0.20%

55.31%

153.28

127.14SIRI

Sirius Xm Radio Inc.

3.11

105,391,016

+0.03

+0.97%

50.56%

3.25

1.78GRPN

Groupon Inc

4.53

102,488,773

-1.45

-24.25%

36.89%

25.84

2.60FB

Facebook Inc

27.25

82,920,641

+0.38

+1.41%

42.15%

45.00

17.55XLF

Financial Select Sec

17.59

62,339,867

-0.03

-0.17%

53.34%

17.94

13.30NOK

Nokia Corp.

3.65

57,508,035

-0.12

-3.18%

39.44%

5.87

1.63VXX

VIX Short-Term Futur

23.97

56,550,313

+0.70

+3.01%

49.98%

117.84

20.97JCP

J.C. Penney Company

17.57

48,663,848

-3.59

-16.97%

37.22%

43.18

15.69AGNC

American Capital Age

31.70

47,306,969

-1.07

-3.28%

46.48%

36.77

28.08ZNGA

Zynga Inc.

3.38

45,450,625

-0.14

-3.98%

58.79%

15.91

2.09MU

Micron Technology

8.38

44,037,168

+0.19

+2.38%

65.01%

9.16

5.16EEM

Emrg Mkts Index MSCI

43.21

43,590,629

-0.20

-0.46%

43.17%

45.33

36.57BBRY

Blackberry

13.36

42,970,035

+0.11

+0.83%

44.32%

18.32

6.22GE

General Electric Com

23.22

39,588,527

-0.15

-0.64%

58.20%

23.75

18.02F

Ford Motor Company

12.61

37,677,855

-0.15

-1.18%

44.06%

14.30

8.82MTG

Mgic Investment Corp

2.98

36,181,945

+0.18

+6.43%

60.04%

5.15

0.66MSFT

Microsoft Corp.

27.80

35,818,211

-0.01

-0.04%

53.43%

32.95

26.26INTC

Intel Corp.

20.88

34,788,973

-0.05

-0.24%

49.11%

29.27

19.23CWH

Commonwealth REIT

25.25

34,698,594

+2.74

+12.17%

74.74%

25.25

13.46IWM

Russell 2000 ETF

90.48

31,160,412

+0.17

+0.19%

53.96%

92.68

72.94VWO

Emrg Mkts ETF MSCI V

43.51

31,158,605

-0.21

-0.48%

42.07%

45.54

36.94JEF

Jefferies Group

21.72

31,040,395

+0.09

+0.42%

66.58%

22.24

11.59CSCO

Cisco Systems

20.85

30,319,055

-0.04

-0.19%

50.31%

21.67

14.96T

AT&T Inc.

35.91

30,274,744

+0.06

+0.17%

62.37%

38.58

29.69PFE

Pfizer

27.37

30,095,463

-0.04

-0.15%

55.38%

27.84

20.75C

Citigroup Inc.

41.97

28,902,111

-0.19

-0.45%

47.10%

44.71

24.61QQQ

Powershares QQQ

67.10

28,482,703

-0.14

-0.21%

49.94%

70.58

60.04EWJ

Japan Index MSCI Ish

10.21

27,750,498

+0.04

+0.39%

59.98%

10.27

8.64FXI

FTSE China 25 Index

38.95

27,269,336

+0.48

+1.25%

41.95%

41.97

31.62HPQ

Hewlett-Packard Comp

20.14

27,171,727

+0.37

+1.87%

80.04%

30.00

11.35UVXY

Ultra VIX Short-Term

10.93

26,548,402

+0.62

+6.01%

47.14%

481.20

8.71JPM

J P Morgan Chase & C

48.92

24,671,953

-0.36

-0.73%

57.36%

49.68

30.83ORCL

Oracle Corp.

34.24

23,815,092

-0.44

-1.27%

44.79%

36.31

25.33AA

Alcoa Inc.

8.52

22,567,500

-0.02

-0.23%

39.01%

10.92

7.97EMC

Emc Corp.

23.01

22,126,533

-0.27

-1.16%

33.94%

30.00

22.77WFC

Wells Fargo & Compan

35.08

22,093,215

-0.05

-0.14%

50.80%

36.60

29.80RDN

Radian Group Inc.

8.81

21,641,082

+0.36

+4.26%

82.18%

9.13

2.00VALE

Vale S.A.

18.99

21,505,879

+0.46

+2.48%

45.58%

26.87

15.77ARR

Armour Residential R

6.69

19,819,467

+0.05

+0.75%

42.87%

7.98

5.70WMT

Wal-Mart Stores

70.78

18,872,348

-0.88

-1.23%

53.66%

77.60

57.18YHOO

Yahoo! Inc.

21.31

18,868,145

+0.15

+0.71%

61.14%

21.57

14.35LUK

Leucadia National Co

26.90

18,691,234

+0.17

+0.64%

57.62%

29.79

19.58MO

Altria Group

33.55

18,619,463

-0.52

-1.53%

42.36%

36.29

28.52KO

Coca-Cola Company

38.72

18,496,910

+0.27

+0.70%

59.91%

81.33

35.58CXW

Corrections Corporat

38.35

17,872,152

+0.24

+0.63%

57.11%

39.31

23.06DELL

Dell Inc.

13.95

17,854,328

+0.03

+0.22%

71.01%

18.36

8.69EFA

EAFE Index MSCI Isha

58.22

17,813,145

-0.06

-0.10%

50.41%

59.59

46.53XIV

Daily Inverse VIX ST

20.13

17,785,746

-0.60

-2.89%

44.61%

24.17

7.54S

Sprint Nextel Corp.

5.80

16,788,883

-0.06

-1.02%

51.87%

6.04

2.20

社群留言