公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.23
143,154,266
-0.07
-0.62%
42.93%
12.42
6.72SPY
SPDR S&P 500 ETF
151.61
123,610,023
-0.30
-0.20%
55.31%
153.28
127.14SIRI
Sirius Xm Radio Inc.
3.11
105,391,016
+0.03
+0.97%
50.56%
3.25
1.78GRPN
Groupon Inc
4.53
102,488,773
-1.45
-24.25%
36.89%
25.84
2.60FB
Facebook Inc
27.25
82,920,641
+0.38
+1.41%
42.15%
45.00
17.55XLF
Financial Select Sec
17.59
62,339,867
-0.03
-0.17%
53.34%
17.94
13.30NOK
Nokia Corp.
3.65
57,508,035
-0.12
-3.18%
39.44%
5.87
1.63VXX
VIX Short-Term Futur
23.97
56,550,313
+0.70
+3.01%
49.98%
117.84
20.97JCP
J.C. Penney Company
17.57
48,663,848
-3.59
-16.97%
37.22%
43.18
15.69AGNC
American Capital Age
31.70
47,306,969
-1.07
-3.28%
46.48%
36.77
28.08ZNGA
Zynga Inc.
3.38
45,450,625
-0.14
-3.98%
58.79%
15.91
2.09MU
Micron Technology
8.38
44,037,168
+0.19
+2.38%
65.01%
9.16
5.16EEM
Emrg Mkts Index MSCI
43.21
43,590,629
-0.20
-0.46%
43.17%
45.33
36.57BBRY
Blackberry
13.36
42,970,035
+0.11
+0.83%
44.32%
18.32
6.22GE
General Electric Com
23.22
39,588,527
-0.15
-0.64%
58.20%
23.75
18.02F
Ford Motor Company
12.61
37,677,855
-0.15
-1.18%
44.06%
14.30
8.82MTG
Mgic Investment Corp
2.98
36,181,945
+0.18
+6.43%
60.04%
5.15
0.66MSFT
Microsoft Corp.
27.80
35,818,211
-0.01
-0.04%
53.43%
32.95
26.26INTC
Intel Corp.
20.88
34,788,973
-0.05
-0.24%
49.11%
29.27
19.23CWH
Commonwealth REIT
25.25
34,698,594
+2.74
+12.17%
74.74%
25.25
13.46IWM
Russell 2000 ETF
90.48
31,160,412
+0.17
+0.19%
53.96%
92.68
72.94VWO
Emrg Mkts ETF MSCI V
43.51
31,158,605
-0.21
-0.48%
42.07%
45.54
36.94JEF
Jefferies Group
21.72
31,040,395
+0.09
+0.42%
66.58%
22.24
11.59CSCO
Cisco Systems
20.85
30,319,055
-0.04
-0.19%
50.31%
21.67
14.96T
AT&T Inc.
35.91
30,274,744
+0.06
+0.17%
62.37%
38.58
29.69PFE
Pfizer
27.37
30,095,463
-0.04
-0.15%
55.38%
27.84
20.75C
Citigroup Inc.
41.97
28,902,111
-0.19
-0.45%
47.10%
44.71
24.61QQQ
Powershares QQQ
67.10
28,482,703
-0.14
-0.21%
49.94%
70.58
60.04EWJ
Japan Index MSCI Ish
10.21
27,750,498
+0.04
+0.39%
59.98%
10.27
8.64FXI
FTSE China 25 Index
38.95
27,269,336
+0.48
+1.25%
41.95%
41.97
31.62HPQ
Hewlett-Packard Comp
20.14
27,171,727
+0.37
+1.87%
80.04%
30.00
11.35UVXY
Ultra VIX Short-Term
10.93
26,548,402
+0.62
+6.01%
47.14%
481.20
8.71JPM
J P Morgan Chase & C
48.92
24,671,953
-0.36
-0.73%
57.36%
49.68
30.83ORCL
Oracle Corp.
34.24
23,815,092
-0.44
-1.27%
44.79%
36.31
25.33AA
Alcoa Inc.
8.52
22,567,500
-0.02
-0.23%
39.01%
10.92
7.97EMC
Emc Corp.
23.01
22,126,533
-0.27
-1.16%
33.94%
30.00
22.77WFC
Wells Fargo & Compan
35.08
22,093,215
-0.05
-0.14%
50.80%
36.60
29.80RDN
Radian Group Inc.
8.81
21,641,082
+0.36
+4.26%
82.18%
9.13
2.00VALE
Vale S.A.
18.99
21,505,879
+0.46
+2.48%
45.58%
26.87
15.77ARR
Armour Residential R
6.69
19,819,467
+0.05
+0.75%
42.87%
7.98
5.70WMT
Wal-Mart Stores
70.78
18,872,348
-0.88
-1.23%
53.66%
77.60
57.18YHOO
Yahoo! Inc.
21.31
18,868,145
+0.15
+0.71%
61.14%
21.57
14.35LUK
Leucadia National Co
26.90
18,691,234
+0.17
+0.64%
57.62%
29.79
19.58MO
Altria Group
33.55
18,619,463
-0.52
-1.53%
42.36%
36.29
28.52KO
Coca-Cola Company
38.72
18,496,910
+0.27
+0.70%
59.91%
81.33
35.58CXW
Corrections Corporat
38.35
17,872,152
+0.24
+0.63%
57.11%
39.31
23.06DELL
Dell Inc.
13.95
17,854,328
+0.03
+0.22%
71.01%
18.36
8.69EFA
EAFE Index MSCI Isha
58.22
17,813,145
-0.06
-0.10%
50.41%
59.59
46.53XIV
Daily Inverse VIX ST
20.13
17,785,746
-0.60
-2.89%
44.61%
24.17
7.54S
Sprint Nextel Corp.
5.80
16,788,883
-0.06
-1.02%
51.87%
6.04
2.20