回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■全球能源期貨指數一覽

中央商情網/ 2013.02.22 00:00
2013年 2月21日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

93.02

+0.18

92.96

93.18

92.96Crude Oil WTI

CLK13 (May '13)

93.43

+0.16

93.53

93.53

93.43Crude Oil WTI

CLM13 (Jun '13)

93.83

+0.18

93.83

93.83

93.83Crude Oil WTI

CLN13 (Jul '13)

94.10

+0.15

94.10

94.10

94.10Heating Oil

HOH13 (Mar '13)

3.1018

+0.0061

3.1021

3.1021

3.1004Heating Oil

HOJ13 (Apr '13)

3.0993

+0.0044

3.1007

3.1030

3.0988Heating Oil

HOK13 (May '13)

3.1700

+0.0030

3.1700

3.1700

3.1700Heating Oil

HOM13 (Jun '13)

3.1377s

-0.0511

3.1735

3.1735

3.1312Gasoline RBOB

RBH13 (Mar '13)

3.0473

+0.0108

3.0463

3.0473

3.0450Gasoline RBOB

RBJ13 (Apr '13)

3.2362

+0.0022

3.2365

3.2380

3.2350Gasoline RBOB

RBK13 (May '13)

3.1988

+0.0019

3.1988

3.1988

3.1988Gasoline RBOB

RBM13 (Jun '13)

3.1397s

-0.0414

3.1810

3.1831

3.1089Natural Gas

NGH13 (Mar '13)

3.243

-0.003

3.241

3.249

3.240Natural Gas

NGJ13 (Apr '13)

3.300

+0.002

3.303

3.306

3.296Natural Gas

NGK13 (May '13)

3.364

+0.004

3.359

3.367

3.358Natural Gas

NGM13 (Jun '13)

3.415s

-0.030

3.420

3.490

3.394Crude Oil Brent

CBJ13 (Apr '13)

113.53s

-2.07

115.20

115.31

113.32Crude Oil Brent

CBK13 (May '13)

112.68s

-2.03

114.25

114.42

112.50Crude Oil Brent

CBM13 (Jun '13)

111.94s

-2.03

113.19

113.65

111.80Crude Oil Brent

CBN13 (Jul '13)

111.27s

-2.02

112.82

112.90

111.16Ethanol Futures

ZKH13 (Mar '13)

2.350s

-0.015

2.352

2.373

2.345Ethanol Futures

ZKJ13 (Apr '13)

2.354s

-0.018

2.366

2.366

2.349Ethanol Futures

ZKK13 (May '13)

2.345s

-0.025

2.376

2.376

2.340Ethanol Futures

ZKM13 (Jun '13)

2.318s

-0.021

2.333

2.333

2.310

社群留言