指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLJ13 (Apr '13)
93.02
+0.18
92.96
93.18
92.96Crude Oil WTI
CLK13 (May '13)
93.43
+0.16
93.53
93.53
93.43Crude Oil WTI
CLM13 (Jun '13)
93.83
+0.18
93.83
93.83
93.83Crude Oil WTI
CLN13 (Jul '13)
94.10
+0.15
94.10
94.10
94.10Heating Oil
HOH13 (Mar '13)
3.1018
+0.0061
3.1021
3.1021
3.1004Heating Oil
HOJ13 (Apr '13)
3.0993
+0.0044
3.1007
3.1030
3.0988Heating Oil
HOK13 (May '13)
3.1700
+0.0030
3.1700
3.1700
3.1700Heating Oil
HOM13 (Jun '13)
3.1377s
-0.0511
3.1735
3.1735
3.1312Gasoline RBOB
RBH13 (Mar '13)
3.0473
+0.0108
3.0463
3.0473
3.0450Gasoline RBOB
RBJ13 (Apr '13)
3.2362
+0.0022
3.2365
3.2380
3.2350Gasoline RBOB
RBK13 (May '13)
3.1988
+0.0019
3.1988
3.1988
3.1988Gasoline RBOB
RBM13 (Jun '13)
3.1397s
-0.0414
3.1810
3.1831
3.1089Natural Gas
NGH13 (Mar '13)
3.243
-0.003
3.241
3.249
3.240Natural Gas
NGJ13 (Apr '13)
3.300
+0.002
3.303
3.306
3.296Natural Gas
NGK13 (May '13)
3.364
+0.004
3.359
3.367
3.358Natural Gas
NGM13 (Jun '13)
3.415s
-0.030
3.420
3.490
3.394Crude Oil Brent
CBJ13 (Apr '13)
113.53s
-2.07
115.20
115.31
113.32Crude Oil Brent
CBK13 (May '13)
112.68s
-2.03
114.25
114.42
112.50Crude Oil Brent
CBM13 (Jun '13)
111.94s
-2.03
113.19
113.65
111.80Crude Oil Brent
CBN13 (Jul '13)
111.27s
-2.02
112.82
112.90
111.16Ethanol Futures
ZKH13 (Mar '13)
2.350s
-0.015
2.352
2.373
2.345Ethanol Futures
ZKJ13 (Apr '13)
2.354s
-0.018
2.366
2.366
2.349Ethanol Futures
ZKK13 (May '13)
2.345s
-0.025
2.376
2.376
2.340Ethanol Futures
ZKM13 (Jun '13)
2.318s
-0.021
2.333
2.333
2.310