票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
681.95
-7.31
-1.06
689.26
689.26
681.61
689.26AA
ALCOA INC
8.76
-0.30
-3.31
9.05
9.07
8.75
9.06AAPL
APPLE INC
449.07
-10.92
-2.37
457.50
457.68
448.81
459.99ABT
ABBOTT LABORATORIES
34.52
-0.30
-0.86
34.72
34.87
34.51
34.82AEP
AMERICAN ELECTRIC POWER
45.57
0.01
0.02
45.59
45.89
45.51
45.56ALL
ALLSTATE CORP
46.41
-0.33
-0.71
46.71
47.08
46.36
46.74AMGN
AMGEN INC
84.64
0.44
0.52
84.37
85.34
84.24
84.20AMZN
AMAZON.COM INC
266.55
-3.20
-1.19
270.20
274.30
266.40
269.75AVP
AVON PRODUCTS INC
20.47
-0.22
-1.06
20.78
20.84
20.38
20.69AXP
AMERICAN EXPRESS CO
61.91
-0.37
-0.59
62.06
62.47
61.88
62.28BA
BOEING CO/THE
74.78
0.13
0.17
75.56
76.25
74.75
74.65BAC
BANK OF AMERICA CORP
11.80
-0.39
-3.20
12.16
12.28
11.75
12.19BAX
BAXTER INTERNATIONAL INC
67.54
-0.78
-1.14
68.20
68.25
67.53
68.32BHI
BAKER HUGHES INC
46.08
-0.57
-1.22
47.00
47.04
46.05
46.65BK
BANK OF NEW YORK MELLON CORP
27.86
-0.38
-1.35
28.20
28.25
27.83
28.24BMY
BRISTOL-MYERS SQUIBB CO
36.69
-0.25
-0.68
36.88
36.99
36.68
36.94BRK/B
BERKSHIRE HATHAWAY INC-CL B
100.22
-0.80
-0.79
101.11
101.49
100.02
101.02C
CITIGROUP INC
43.22
-1.28
-2.88
44.45
44.47
43.12
44.50CAT
CATERPILLAR INC
93.22
-2.38
-2.49
95.00
95.00
93.05
95.60CL
COLGATE-PALMOLIVE CO
112.11
0.20
0.18
112.00
112.99
111.95
111.91CMCSA
COMCAST CORP-CLASS A
40.95
-0.50
-1.21
41.52
41.73
40.92
41.45COF
CAPITAL ONE FINANCIAL CORP
52.27
-0.85
-1.60
52.43
52.99
51.90
53.12COP
CONOCOPHILLIPS
57.67
-0.93
-1.59
58.60
58.61
57.64
58.60COST
COSTCO WHOLESALE CORP
101.08
-0.82
-0.80
102.18
102.63
101.05
101.90CPB
CAMPBELL SOUP CO
40.01
0.01
0.03
40.04
40.27
39.84
40.00CSCO
CISCO SYSTEMS INC
21.11
-0.35
-1.63
21.49
21.67
21.08
21.46CVS
CVS CAREMARK CORP
51.85
-0.81
-1.54
52.50
52.66
51.85
52.66CVX
CHEVRON CORP
114.99
-0.93
-0.80
116.00
116.10
114.84
115.92DD
DU PONT (E.I.) DE NEMOURS
46.54
-0.64
-1.36
47.18
47.23
46.37
47.18DELL
DELL INC
13.83
0.03
0.22
13.77
13.89
13.76
13.80DIS
WALT DISNEY CO/THE
54.60
-1.13
-2.03
55.63
55.82
54.56
55.73DOW
DOW CHEMICAL CO/THE
31.64
-0.56
-1.74
32.20
32.24
31.57
32.20DVN
DEVON ENERGY CORPORATION
56.57
-4.00
-6.60
60.55
60.60
55.77
60.57EMC
EMC CORP/MA
23.50
-0.42
-1.76
23.96
24.02
23.50
23.92ETR
ENTERGY CORP
61.55
-0.23
-0.37
61.79
62.20
61.53
61.78EXC
EXELON CORP
30.29
-0.30
-0.98
30.54
30.61
30.23
30.59F
FORD MOTOR CO
12.60
-0.39
-3.00
12.96
12.98
12.57
12.99FCX
FREEPORT-MCMORAN COPPER
32.22
-2.04
-5.95
34.00
34.04
32.01
34.26FDX
FEDEX CORP
105.69
-1.64
-1.53
107.39
107.39
105.60
107.33GD
GENERAL DYNAMICS CORP
66.61
-0.42
-0.63
67.04
67.11
66.58
67.03GE
GENERAL ELECTRIC CO
23.41
-0.34
-1.43
23.69
23.75
23.35
23.75GILD
GILEAD SCIENCES INC
41.89
-0.39
-0.92
42.51
42.84
41.88
42.28GOOG
GOOGLE INC-CL A
792.46
-14.39
-1.78
805.30
808.85
792.02
806.85GS
GOLDMAN SACHS GROUP INC
155.18
-3.47
-2.19
158.17
158.48
154.56
158.65HAL
HALLIBURTON CO
41.62
-1.19
-2.78
42.95
42.95
41.55
42.81HD
HOME DEPOT INC
66.44
-1.11
-1.64
67.53
67.59
66.38
67.55HNZ
HJ HEINZ CO
72.14
-0.06
-0.08
72.10
72.23
72.10
72.20HON
HONEYWELL INTERNATIONAL INC
70.35
-0.58
-0.82
70.71
71.43
70.34
70.93HPQ
HEWLETT-PACKARD CO
16.70
-0.19
-1.12
17.01
17.17
16.64
16.89IBM
INTL BUSINESS MACHINES CORP
199.31
-1.01
-0.50
200.48
201.71
198.89
200.32INTC
INTEL CORP
20.73
-0.36
-1.71
21.08
21.10
20.70
21.09JNJ
JOHNSON & JOHNSON
76.65
-0.31
-0.40
76.79
76.97
76.55
76.96JPM
JPMORGAN CHASE & CO
48.61
-0.84
-1.70
49.35
49.54
48.37
49.45KO
COCA-COLA CO/THE
37.73
0.06
0.16
37.71
37.88
37.42
37.67LMT
LOCKHEED MARTIN CORP
87.73
-0.50
-0.57
87.93
88.47
87.72
88.23LOW
LOWE'S COS INC
38.64
-0.77
-1.95
39.44
39.62
38.63
39.41MA
MASTERCARD INC-CLASS A
512.91
-9.95
-1.90
522.00
523.82
512.91
522.86MCD
MCDONALD'S CORP
93.91
0.06
0.06
93.90
94.48
93.75
93.85MDT
MEDTRONIC INC
44.76
-1.04
-2.27
45.75
45.80
44.44
45.80MET
METLIFE INC
35.89
-1.11
-3.00
37.00
37.00
35.78
37.00MMM
3M COty
103.15
-1.03
-0.99
104.18
104.37
103.15
104.18MO
ALTRIA GROUP INC
34.89
0.12
0.35
34.72
35.09
34.72
34.77MON
MONSANTO CO
98.66
-3.23
-3.17
102.15
102.21
98.17
101.89MRK
MERCK & CO. INC.
42.66
0.44
1.04
42.38
42.75
42.22
42.22MS
MORGAN STANLEY
23.42
-0.90
-3.70
24.37
24.47
23.35
24.32MSFT
MICROSOFT CORP
27.88
-0.17
-0.61
28.12
28.20
27.83
28.05NKE
NIKE INC -CL B
54.02
-0.45
-0.83
54.40
54.65
53.99
54.47NOV
NATIONAL OILWELL VARCO INC
67.84
-1.64
-2.36
69.50
69.72
67.77
69.48NSC
NORFOLK SOUTHERN CORP
72.25
-0.95
-1.30
73.11
73.41
72.15
73.20NWSA
NEWS CORP-CL A
28.70
-0.45
-1.54
29.20
29.29
28.63
29.15NYX
NYSE EURONEXT
37.15
-0.22
-0.59
37.38
37.51
37.15
37.37ORCL
ORACLE CORP
35.00
-0.40
-1.13
35.49
35.59
35.00
35.40OXY
OCCIDENTAL PETROLEUM CORP
84.51
-1.29
-1.50
85.77
86.16
84.42
85.80PEP
PEPSICO INC
75.42
-0.08
-0.11
75.37
75.86
75.30
75.50PFE
PFIZER INC
27.57
-0.14
-0.51
27.64
27.75
27.56
27.71PG
PROCTER & GAMBLE CO/THE
77.08
-0.30
-0.39
77.26
77.52
76.92
77.38PM
PHILIP MORRIS INTERNATIONAL
92.09
0.78
0.85
91.28
92.79
90.75
91.31QCOM
QUALCOMM INC
65.27
-0.43
-0.65
66.00
66.00
65.27
65.70RF
REGIONS FINANCIAL CORP
7.71
-0.25
-3.14
7.92
7.93
7.70
7.96RTN
RAYTHEON COMPANY
54.05
-0.24
-0.44
54.24
54.64
54.05
54.29S
SPRINT NEXTEL CORP
5.79
-0.11
-1.86
5.87
5.88
5.79
5.90SLB
SCHLUMBERGER LTD
78.53
-1.46
-1.83
80.06
80.12
78.48
79.99SO
SOUTHERN CO/THE
44.55
0.07
0.16
44.44
44.77
44.40
44.48T
AT&T INC
35.47
-0.20
-0.56
35.69
35.98
35.46
35.67TGT
TARGET CORP
62.65
0.78
1.26
61.98
63.20
61.62
61.87TWX
TIME WARNER INC
53.23
-0.56
-1.04
53.47
53.87
53.13
53.79UNH
UNITEDHEALTH GROUP INC
55.21
-1.45
-2.56
56.53
56.58
55.19
56.66UPS
UNITED PARCEL SERVICE-CL B
83.81
-0.95
-1.12
84.59
84.69
83.81
84.76USB
US BANCORP
33.85
-0.23
-0.67
33.96
34.06
33.80
34.08UTX
UNITED TECHNOLOGIES CORP
90.16
-0.86
-0.94
91.02
91.18
90.11
91.02VZ
VERIZON COMMUNICATIONS INC
44.92
0.42
0.94
44.37
45.20
44.37
44.50WAG
WALGREEN CO
41.60
-0.10
-0.24
41.77
41.99
41.60
41.70WFC
WELLS FARGO & CO
35.10
-0.04
-0.11
35.07
35.32
35.06
35.14WMB
WILLIAMS COS INC
34.82
-0.63
-1.78
35.47
35.48
34.77
35.45WMT
WAL-MART STORES INC
69.21
0.45
0.65
68.75
69.82
68.31
68.76WY
WEYERHAEUSER CO
29.78
-1.05
-3.41
30.80
30.88
29.76
30.83XOM
EXXON MOBIL CORP
88.97
-0.35
-0.39
89.08
89.82
88.90
89.32XRX
XEROX CORP
7.86
-0.14
-1.75
8.01
8.08
7.85
8.00