回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■■S&P 100成份股收盤指數

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

681.95

-7.31

-1.06

689.26

689.26

681.61

689.26AA

ALCOA INC

8.76

-0.30

-3.31

9.05

9.07

8.75

9.06AAPL

APPLE INC

449.07

-10.92

-2.37

457.50

457.68

448.81

459.99ABT

ABBOTT LABORATORIES

34.52

-0.30

-0.86

34.72

34.87

34.51

34.82AEP

AMERICAN ELECTRIC POWER

45.57

0.01

0.02

45.59

45.89

45.51

45.56ALL

ALLSTATE CORP

46.41

-0.33

-0.71

46.71

47.08

46.36

46.74AMGN

AMGEN INC

84.64

0.44

0.52

84.37

85.34

84.24

84.20AMZN

AMAZON.COM INC

266.55

-3.20

-1.19

270.20

274.30

266.40

269.75AVP

AVON PRODUCTS INC

20.47

-0.22

-1.06

20.78

20.84

20.38

20.69AXP

AMERICAN EXPRESS CO

61.91

-0.37

-0.59

62.06

62.47

61.88

62.28BA

BOEING CO/THE

74.78

0.13

0.17

75.56

76.25

74.75

74.65BAC

BANK OF AMERICA CORP

11.80

-0.39

-3.20

12.16

12.28

11.75

12.19BAX

BAXTER INTERNATIONAL INC

67.54

-0.78

-1.14

68.20

68.25

67.53

68.32BHI

BAKER HUGHES INC

46.08

-0.57

-1.22

47.00

47.04

46.05

46.65BK

BANK OF NEW YORK MELLON CORP

27.86

-0.38

-1.35

28.20

28.25

27.83

28.24BMY

BRISTOL-MYERS SQUIBB CO

36.69

-0.25

-0.68

36.88

36.99

36.68

36.94BRK/B

BERKSHIRE HATHAWAY INC-CL B

100.22

-0.80

-0.79

101.11

101.49

100.02

101.02C

CITIGROUP INC

43.22

-1.28

-2.88

44.45

44.47

43.12

44.50CAT

CATERPILLAR INC

93.22

-2.38

-2.49

95.00

95.00

93.05

95.60CL

COLGATE-PALMOLIVE CO

112.11

0.20

0.18

112.00

112.99

111.95

111.91CMCSA

COMCAST CORP-CLASS A

40.95

-0.50

-1.21

41.52

41.73

40.92

41.45COF

CAPITAL ONE FINANCIAL CORP

52.27

-0.85

-1.60

52.43

52.99

51.90

53.12COP

CONOCOPHILLIPS

57.67

-0.93

-1.59

58.60

58.61

57.64

58.60COST

COSTCO WHOLESALE CORP

101.08

-0.82

-0.80

102.18

102.63

101.05

101.90CPB

CAMPBELL SOUP CO

40.01

0.01

0.03

40.04

40.27

39.84

40.00CSCO

CISCO SYSTEMS INC

21.11

-0.35

-1.63

21.49

21.67

21.08

21.46CVS

CVS CAREMARK CORP

51.85

-0.81

-1.54

52.50

52.66

51.85

52.66CVX

CHEVRON CORP

114.99

-0.93

-0.80

116.00

116.10

114.84

115.92DD

DU PONT (E.I.) DE NEMOURS

46.54

-0.64

-1.36

47.18

47.23

46.37

47.18DELL

DELL INC

13.83

0.03

0.22

13.77

13.89

13.76

13.80DIS

WALT DISNEY CO/THE

54.60

-1.13

-2.03

55.63

55.82

54.56

55.73DOW

DOW CHEMICAL CO/THE

31.64

-0.56

-1.74

32.20

32.24

31.57

32.20DVN

DEVON ENERGY CORPORATION

56.57

-4.00

-6.60

60.55

60.60

55.77

60.57EMC

EMC CORP/MA

23.50

-0.42

-1.76

23.96

24.02

23.50

23.92ETR

ENTERGY CORP

61.55

-0.23

-0.37

61.79

62.20

61.53

61.78EXC

EXELON CORP

30.29

-0.30

-0.98

30.54

30.61

30.23

30.59F

FORD MOTOR CO

12.60

-0.39

-3.00

12.96

12.98

12.57

12.99FCX

FREEPORT-MCMORAN COPPER

32.22

-2.04

-5.95

34.00

34.04

32.01

34.26FDX

FEDEX CORP

105.69

-1.64

-1.53

107.39

107.39

105.60

107.33GD

GENERAL DYNAMICS CORP

66.61

-0.42

-0.63

67.04

67.11

66.58

67.03GE

GENERAL ELECTRIC CO

23.41

-0.34

-1.43

23.69

23.75

23.35

23.75GILD

GILEAD SCIENCES INC

41.89

-0.39

-0.92

42.51

42.84

41.88

42.28GOOG

GOOGLE INC-CL A

792.46

-14.39

-1.78

805.30

808.85

792.02

806.85GS

GOLDMAN SACHS GROUP INC

155.18

-3.47

-2.19

158.17

158.48

154.56

158.65HAL

HALLIBURTON CO

41.62

-1.19

-2.78

42.95

42.95

41.55

42.81HD

HOME DEPOT INC

66.44

-1.11

-1.64

67.53

67.59

66.38

67.55HNZ

HJ HEINZ CO

72.14

-0.06

-0.08

72.10

72.23

72.10

72.20HON

HONEYWELL INTERNATIONAL INC

70.35

-0.58

-0.82

70.71

71.43

70.34

70.93HPQ

HEWLETT-PACKARD CO

16.70

-0.19

-1.12

17.01

17.17

16.64

16.89IBM

INTL BUSINESS MACHINES CORP

199.31

-1.01

-0.50

200.48

201.71

198.89

200.32INTC

INTEL CORP

20.73

-0.36

-1.71

21.08

21.10

20.70

21.09JNJ

JOHNSON & JOHNSON

76.65

-0.31

-0.40

76.79

76.97

76.55

76.96JPM

JPMORGAN CHASE & CO

48.61

-0.84

-1.70

49.35

49.54

48.37

49.45KO

COCA-COLA CO/THE

37.73

0.06

0.16

37.71

37.88

37.42

37.67LMT

LOCKHEED MARTIN CORP

87.73

-0.50

-0.57

87.93

88.47

87.72

88.23LOW

LOWE'S COS INC

38.64

-0.77

-1.95

39.44

39.62

38.63

39.41MA

MASTERCARD INC-CLASS A

512.91

-9.95

-1.90

522.00

523.82

512.91

522.86MCD

MCDONALD'S CORP

93.91

0.06

0.06

93.90

94.48

93.75

93.85MDT

MEDTRONIC INC

44.76

-1.04

-2.27

45.75

45.80

44.44

45.80MET

METLIFE INC

35.89

-1.11

-3.00

37.00

37.00

35.78

37.00MMM

3M COty

103.15

-1.03

-0.99

104.18

104.37

103.15

104.18MO

ALTRIA GROUP INC

34.89

0.12

0.35

34.72

35.09

34.72

34.77MON

MONSANTO CO

98.66

-3.23

-3.17

102.15

102.21

98.17

101.89MRK

MERCK & CO. INC.

42.66

0.44

1.04

42.38

42.75

42.22

42.22MS

MORGAN STANLEY

23.42

-0.90

-3.70

24.37

24.47

23.35

24.32MSFT

MICROSOFT CORP

27.88

-0.17

-0.61

28.12

28.20

27.83

28.05NKE

NIKE INC -CL B

54.02

-0.45

-0.83

54.40

54.65

53.99

54.47NOV

NATIONAL OILWELL VARCO INC

67.84

-1.64

-2.36

69.50

69.72

67.77

69.48NSC

NORFOLK SOUTHERN CORP

72.25

-0.95

-1.30

73.11

73.41

72.15

73.20NWSA

NEWS CORP-CL A

28.70

-0.45

-1.54

29.20

29.29

28.63

29.15NYX

NYSE EURONEXT

37.15

-0.22

-0.59

37.38

37.51

37.15

37.37ORCL

ORACLE CORP

35.00

-0.40

-1.13

35.49

35.59

35.00

35.40OXY

OCCIDENTAL PETROLEUM CORP

84.51

-1.29

-1.50

85.77

86.16

84.42

85.80PEP

PEPSICO INC

75.42

-0.08

-0.11

75.37

75.86

75.30

75.50PFE

PFIZER INC

27.57

-0.14

-0.51

27.64

27.75

27.56

27.71PG

PROCTER & GAMBLE CO/THE

77.08

-0.30

-0.39

77.26

77.52

76.92

77.38PM

PHILIP MORRIS INTERNATIONAL

92.09

0.78

0.85

91.28

92.79

90.75

91.31QCOM

QUALCOMM INC

65.27

-0.43

-0.65

66.00

66.00

65.27

65.70RF

REGIONS FINANCIAL CORP

7.71

-0.25

-3.14

7.92

7.93

7.70

7.96RTN

RAYTHEON COMPANY

54.05

-0.24

-0.44

54.24

54.64

54.05

54.29S

SPRINT NEXTEL CORP

5.79

-0.11

-1.86

5.87

5.88

5.79

5.90SLB

SCHLUMBERGER LTD

78.53

-1.46

-1.83

80.06

80.12

78.48

79.99SO

SOUTHERN CO/THE

44.55

0.07

0.16

44.44

44.77

44.40

44.48T

AT&T INC

35.47

-0.20

-0.56

35.69

35.98

35.46

35.67TGT

TARGET CORP

62.65

0.78

1.26

61.98

63.20

61.62

61.87TWX

TIME WARNER INC

53.23

-0.56

-1.04

53.47

53.87

53.13

53.79UNH

UNITEDHEALTH GROUP INC

55.21

-1.45

-2.56

56.53

56.58

55.19

56.66UPS

UNITED PARCEL SERVICE-CL B

83.81

-0.95

-1.12

84.59

84.69

83.81

84.76USB

US BANCORP

33.85

-0.23

-0.67

33.96

34.06

33.80

34.08UTX

UNITED TECHNOLOGIES CORP

90.16

-0.86

-0.94

91.02

91.18

90.11

91.02VZ

VERIZON COMMUNICATIONS INC

44.92

0.42

0.94

44.37

45.20

44.37

44.50WAG

WALGREEN CO

41.60

-0.10

-0.24

41.77

41.99

41.60

41.70WFC

WELLS FARGO & CO

35.10

-0.04

-0.11

35.07

35.32

35.06

35.14WMB

WILLIAMS COS INC

34.82

-0.63

-1.78

35.47

35.48

34.77

35.45WMT

WAL-MART STORES INC

69.21

0.45

0.65

68.75

69.82

68.31

68.76WY

WEYERHAEUSER CO

29.78

-1.05

-3.41

30.80

30.88

29.76

30.83XOM

EXXON MOBIL CORP

88.97

-0.35

-0.39

89.08

89.82

88.90

89.32XRX

XEROX CORP

7.86

-0.14

-1.75

8.01

8.08

7.85

8.00

社群留言