收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,647.9000
-19.0500
-1.1430
1,667.4000
1,669.7300
1,643.9450
1,667.2000
1,677.7000
-1.7610GOLDAU
1,606.9630
-8.9900
-0.5560
1,616.7580
1,622.5770
1,599.0600
1,615.7330
1,603.3833
0.2100OZBG
105.0000
-0.5000
-0.4740
108.0000
108.0000
105.0000
105.5000
107.0000
-1.8690GOLDPL
1,648.2000
-19.0000
-1.1400
1,668.1500
1,669.6000
1,643.9500
1,667.2000
1,674.4500
-1.5680GOLDPLSF
48,724.0000 -451.0000
-0.9170 49,200.0000 49,280.0000 48,548.0000 49,175.0000 48,906.0000
-0.3720MCXGOLD
30,408.0000
-75.0000
-0.2460 30,458.0000 30,458.0000 30,408.0000 30,483.0000 30,138.0000
0.8960IADMGOLD
718.3984
-8.0300
-1.1100
726.4340
727.2310
715.9680
726.4340
729.2400
-1.4900【Fixes】GOLDLNAM
1,663.5000
-6.2500
-0.3700
1,663.5000
1,663.5000
1,663.5000
1,669.7500
1,664.2500
-0.0500GOLDECAM
1,242.1590
-2.9940
-0.2400
1,242.1590
1,242.1590
1,242.1590
1,245.1530
1,224.5240
1.4400GOLDBPAM
1,057.9370
-1.6160
-0.1530
1,057.9370
1,057.9370
1,057.9370
1,059.5530
1,057.4720
0.0440GOLDLNPM
1,652.0000
-16.2500
-0.9700
1,652.0000
1,652.0000
1,652.0000
1,668.2500
1,666.0000
-0.8400GOLDECPM
1,235.6020
-10.1040
-0.8110
1,235.6020
1,235.6020
1,235.6020
1,245.7060
1,227.1660
0.6870GOLDBPPM
1,053.7730
-3.2860
-0.3110
1,053.7730
1,053.7730
1,053.7730
1,057.0590
1,057.9790
-0.3980GLDBLXUS
1,663.8500
-6.8500
-0.4100
1,663.8500
1,663.8500
1,663.8500
1,670.7000
1,665.2800
-0.0900GLDBLXEU
40,125.0000
75.0000
0.1900 40,125.0000 40,125.0000 40,125.0000 40,050.0000 39,570.0000
1.4000【Futures Prices】GCJ3
1,649.1000
-17.7000
-1.0620
1,667.9000
1,670.3000
1,644.1000
1,666.9000
1,676.4000
-1.6230JGZ3
5,000.0000
-30.0000
-0.5960
5,003.0000
5,017.0000
4,971.0000
5,030.0000
4,996.0000
0.0800ZPJ3
1,649.1000
-18.0000
-1.0800
0.0000
0.0000
0.0000
1,667.1000
1,676.4000
-1.6280XGJ3
1,649.1000
-18.0000
-1.0800
1,669.4000
1,670.5000
1,644.2000
1,667.1000
1,676.4000
-1.6280Z7H3
1,649.9000
-18.7000
-1.1210
1,668.5000
1,670.2000
1,644.4000
1,668.6000
1,675.1000
-1.5040【Indications】GBS
159.1200
-1.7850
-1.1090
160.8600
160.9000
158.7900
160.9050
161.2200
-1.3030HHARGLDB
1,652.0000
-16.2500
-0.9700
1,668.2500
1,668.2500
1,652.0000
1,668.2500
1,666.0000
-0.8400HHARGLDF
1,784.1600
-17.5500
-0.9700
1,801.7100
1,801.7100
1,784.1600
1,801.7100
1,799.2800
-0.8400【Thai Dealers】THGOBRBY
23,450.0000
-50.0000
-0.2100 23,500.0000 23,500.0000 23,450.0000 23,500.0000 23,500.0000
-0.2100THGOBRSL
23,550.0000
-50.0000
-0.2100 23,600.0000 23,600.0000 23,550.0000 23,600.0000 23,600.0000
-0.2100THGOORBY
23,103.8400
-60.6400
-0.2600 23,164.4800 23,164.4800 23,103.8400 23,164.4800 23,164.4800
-0.2600THGOORSL
23,950.0000
-50.0000
-0.2100 24,000.0000 24,000.0000 23,950.0000 24,000.0000 24,000.0000
-0.2100【GOFO Means】GOFOGDLRG1M
0.2733
-0.0100
-3.5295
0.2733
0.2733
0.2733
0.2833
0.2933
-6.8183GDLRG2M
0.2883
-0.0133
-4.4221
0.2883
0.2883
0.2883
0.3017
0.3133
-7.9788GDLRG3M
0.3117
-0.0133
-4.1015
0.3117
0.3117
0.3117
0.3250
0.3350
-6.9642GDLRG6M
0.3783
-0.0100
-2.5751
0.3783
0.3783
0.3783
0.3883
0.4033
-6.1984GDLRG12M
0.4267
-0.0033
-0.7744
0.4267
0.4267
0.4267
0.4300
0.4383
-2.6601