回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.02.12 00:00
2013年 2月11日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,647.9000

-19.0500

-1.1430

1,667.4000

1,669.7300

1,643.9450

1,667.2000

1,677.7000

-1.7610GOLDAU

1,606.9630

-8.9900

-0.5560

1,616.7580

1,622.5770

1,599.0600

1,615.7330

1,603.3833

0.2100OZBG

105.0000

-0.5000

-0.4740

108.0000

108.0000

105.0000

105.5000

107.0000

-1.8690GOLDPL

1,648.2000

-19.0000

-1.1400

1,668.1500

1,669.6000

1,643.9500

1,667.2000

1,674.4500

-1.5680GOLDPLSF

48,724.0000 -451.0000

-0.9170 49,200.0000 49,280.0000 48,548.0000 49,175.0000 48,906.0000

-0.3720MCXGOLD

30,408.0000

-75.0000

-0.2460 30,458.0000 30,458.0000 30,408.0000 30,483.0000 30,138.0000

0.8960IADMGOLD

718.3984

-8.0300

-1.1100

726.4340

727.2310

715.9680

726.4340

729.2400

-1.4900【Fixes】GOLDLNAM

1,663.5000

-6.2500

-0.3700

1,663.5000

1,663.5000

1,663.5000

1,669.7500

1,664.2500

-0.0500GOLDECAM

1,242.1590

-2.9940

-0.2400

1,242.1590

1,242.1590

1,242.1590

1,245.1530

1,224.5240

1.4400GOLDBPAM

1,057.9370

-1.6160

-0.1530

1,057.9370

1,057.9370

1,057.9370

1,059.5530

1,057.4720

0.0440GOLDLNPM

1,652.0000

-16.2500

-0.9700

1,652.0000

1,652.0000

1,652.0000

1,668.2500

1,666.0000

-0.8400GOLDECPM

1,235.6020

-10.1040

-0.8110

1,235.6020

1,235.6020

1,235.6020

1,245.7060

1,227.1660

0.6870GOLDBPPM

1,053.7730

-3.2860

-0.3110

1,053.7730

1,053.7730

1,053.7730

1,057.0590

1,057.9790

-0.3980GLDBLXUS

1,663.8500

-6.8500

-0.4100

1,663.8500

1,663.8500

1,663.8500

1,670.7000

1,665.2800

-0.0900GLDBLXEU

40,125.0000

75.0000

0.1900 40,125.0000 40,125.0000 40,125.0000 40,050.0000 39,570.0000

1.4000【Futures Prices】GCJ3

1,649.1000

-17.7000

-1.0620

1,667.9000

1,670.3000

1,644.1000

1,666.9000

1,676.4000

-1.6230JGZ3

5,000.0000

-30.0000

-0.5960

5,003.0000

5,017.0000

4,971.0000

5,030.0000

4,996.0000

0.0800ZPJ3

1,649.1000

-18.0000

-1.0800

0.0000

0.0000

0.0000

1,667.1000

1,676.4000

-1.6280XGJ3

1,649.1000

-18.0000

-1.0800

1,669.4000

1,670.5000

1,644.2000

1,667.1000

1,676.4000

-1.6280Z7H3

1,649.9000

-18.7000

-1.1210

1,668.5000

1,670.2000

1,644.4000

1,668.6000

1,675.1000

-1.5040【Indications】GBS

159.1200

-1.7850

-1.1090

160.8600

160.9000

158.7900

160.9050

161.2200

-1.3030HHARGLDB

1,652.0000

-16.2500

-0.9700

1,668.2500

1,668.2500

1,652.0000

1,668.2500

1,666.0000

-0.8400HHARGLDF

1,784.1600

-17.5500

-0.9700

1,801.7100

1,801.7100

1,784.1600

1,801.7100

1,799.2800

-0.8400【Thai Dealers】THGOBRBY

23,450.0000

-50.0000

-0.2100 23,500.0000 23,500.0000 23,450.0000 23,500.0000 23,500.0000

-0.2100THGOBRSL

23,550.0000

-50.0000

-0.2100 23,600.0000 23,600.0000 23,550.0000 23,600.0000 23,600.0000

-0.2100THGOORBY

23,103.8400

-60.6400

-0.2600 23,164.4800 23,164.4800 23,103.8400 23,164.4800 23,164.4800

-0.2600THGOORSL

23,950.0000

-50.0000

-0.2100 24,000.0000 24,000.0000 23,950.0000 24,000.0000 24,000.0000

-0.2100【GOFO Means】GOFOGDLRG1M

0.2733

-0.0100

-3.5295

0.2733

0.2733

0.2733

0.2833

0.2933

-6.8183GDLRG2M

0.2883

-0.0133

-4.4221

0.2883

0.2883

0.2883

0.3017

0.3133

-7.9788GDLRG3M

0.3117

-0.0133

-4.1015

0.3117

0.3117

0.3117

0.3250

0.3350

-6.9642GDLRG6M

0.3783

-0.0100

-2.5751

0.3783

0.3783

0.3783

0.3883

0.4033

-6.1984GDLRG12M

0.4267

-0.0033

-0.7744

0.4267

0.4267

0.4267

0.4300

0.4383

-2.6601

社群留言