回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,663.8500

0.1500

0.0090

1,663.8500

1,663.9000

1,663.8000

1,663.6500

1,658.7000

0.3070GOLDAU

1,595.9100

0.2280

0.0140

1,595.8270

1,596.1670

1,595.7700

1,595.8350

1,596.0212

0.0030OZBG

107.0000

-0.5000

-0.4650

107.4990

107.8000

107.0000

107.5000

109.0000

-1.8350GOLDPL

1,663.8500

0.1500

0.0090

1,663.9000

1,663.9000

1,663.8000

1,663.6500

1,658.7000

0.3070GOLDPLSF

48,705.0000

2.0000

0.0040 48,666.0000 48,705.0000 48,666.0000 48,695.0000 49,416.0000

-1.4550MCXGOLD

30,169.0000

-33.0000

-0.1090 30,282.0000 30,282.0000 30,169.0000 30,202.0000 30,700.0000

-1.7300IADMGOLD

724.5610

-5.6200

-0.7700

731.7670

731.9850

722.2090

730.1800

726.7200

-0.3000【Fixes】GOLDLNAM

1,674.5000

8.2500

0.5000

1,674.5000

1,674.5000

1,674.5000

1,666.2500

1,677.0000

-0.1500GOLDECAM

1,234.8820

4.1780

0.3390

1,234.8820

1,234.8820

1,234.8820

1,230.7040

1,258.0650

-1.8430GOLDBPAM

1,058.4700

1.2720

0.1200

1,058.4700

1,058.4700

1,058.4700

1,057.1980

1,059.1800

-0.0670GOLDLNPM

1,664.7500

-12.7500

-0.7600

1,664.7500

1,664.7500

1,664.7500

1,677.5000

1,671.0000

-0.3700GOLDECPM

1,226.9680

-9.9440

-0.8040

1,226.9680

1,226.9680

1,226.9680

1,236.9120

1,250.2810

-1.8650GOLDBPPM

1,053.0390

-10.4200

-0.9800

1,053.0390

1,053.0390

1,053.0390

1,063.4590

1,058.6670

-0.5320GLDBLXUS

1,675.7500

9.4500

0.5700

1,675.7500

1,675.7500

1,675.7500

1,666.3000

1,677.3000

-0.0900GLDBLXEU

39,885.0000

140.0000

0.3500 39,885.0000 39,885.0000 39,885.0000 39,745.0000 40,490.0000

-1.4900【Futures Prices】GCJ3

1,664.4000

-17.2000

-1.0230

1,677.0000

1,681.7000

1,658.4000

1,681.6000

1,672.1000

-0.4600JGZ3

4,892.0000

-33.0000

-0.6700

4,916.0000

4,920.0000

4,878.0000

4,925.0000

4,874.0000

0.3690ZPJ3

1,662.2000

-19.6000

-1.1650

1,668.2000

1,668.2000

1,659.3000

1,681.8000

1,672.8000

-0.6340XGJ3

1,662.2000

-19.6000

-1.1650

1,678.4000

1,682.0000

1,658.3000

1,681.8000

1,672.8000

-0.6340【Indications】GBS

160.4000

-1.9200

-1.1830

161.8400

161.8400

160.4000

162.3200

161.5900

-0.7360HHARGLDB

1,664.7500

-12.7500

-0.7600

1,677.5000

1,677.5000

1,664.7500

1,677.5000

1,671.0000

-0.3700HHARGLDF

1,797.9300

-13.7700

-0.7600

1,811.7000

1,811.7000

1,797.9300

1,811.7000

1,804.6800

-0.3700【Thai Dealers】THGOBRBY

23,600.0000

150.0000

0.6400 23,600.0000 23,600.0000 23,600.0000 23,450.0000 23,500.0000

0.4300THGOBRSL

23,700.0000

150.0000

0.6400 23,700.0000 23,700.0000 23,700.0000 23,550.0000 23,600.0000

0.4200THGOORBY

23,255.4400

151.6000

0.6600 23,255.4400 23,255.4400 23,255.4400 23,103.8400 23,164.4800

0.3900THGOORSL

24,100.0000

150.0000

0.6300 24,100.0000 24,100.0000 24,100.0000 23,950.0000 24,000.0000

0.4200【GOFO Means】GOFOGDLRG1M

0.2967

-0.0033

-1.1100

0.2967

0.2967

0.2967

0.3000

0.2900

2.3000GDLRG2M

0.3250

-0.0033

-1.0142

0.3250

0.3250

0.3250

0.3283

0.3283

-1.0142GDLRG3M

0.3433

-0.0050

-1.4354

0.3433

0.3433

0.3433

0.3483

0.3433

0.0000GDLRG6M

0.4067

-0.0067

-1.6113

0.4067

0.4067

0.4067

0.4133

0.4083

-0.4065GDLRG12M

0.4383

-0.0083

-1.8672

0.4383

0.4383

0.4383

0.4467

0.4450

-1.4989

社群留言