收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,663.8500
0.1500
0.0090
1,663.8500
1,663.9000
1,663.8000
1,663.6500
1,658.7000
0.3070GOLDAU
1,595.9100
0.2280
0.0140
1,595.8270
1,596.1670
1,595.7700
1,595.8350
1,596.0212
0.0030OZBG
107.0000
-0.5000
-0.4650
107.4990
107.8000
107.0000
107.5000
109.0000
-1.8350GOLDPL
1,663.8500
0.1500
0.0090
1,663.9000
1,663.9000
1,663.8000
1,663.6500
1,658.7000
0.3070GOLDPLSF
48,705.0000
2.0000
0.0040 48,666.0000 48,705.0000 48,666.0000 48,695.0000 49,416.0000
-1.4550MCXGOLD
30,169.0000
-33.0000
-0.1090 30,282.0000 30,282.0000 30,169.0000 30,202.0000 30,700.0000
-1.7300IADMGOLD
724.5610
-5.6200
-0.7700
731.7670
731.9850
722.2090
730.1800
726.7200
-0.3000【Fixes】GOLDLNAM
1,674.5000
8.2500
0.5000
1,674.5000
1,674.5000
1,674.5000
1,666.2500
1,677.0000
-0.1500GOLDECAM
1,234.8820
4.1780
0.3390
1,234.8820
1,234.8820
1,234.8820
1,230.7040
1,258.0650
-1.8430GOLDBPAM
1,058.4700
1.2720
0.1200
1,058.4700
1,058.4700
1,058.4700
1,057.1980
1,059.1800
-0.0670GOLDLNPM
1,664.7500
-12.7500
-0.7600
1,664.7500
1,664.7500
1,664.7500
1,677.5000
1,671.0000
-0.3700GOLDECPM
1,226.9680
-9.9440
-0.8040
1,226.9680
1,226.9680
1,226.9680
1,236.9120
1,250.2810
-1.8650GOLDBPPM
1,053.0390
-10.4200
-0.9800
1,053.0390
1,053.0390
1,053.0390
1,063.4590
1,058.6670
-0.5320GLDBLXUS
1,675.7500
9.4500
0.5700
1,675.7500
1,675.7500
1,675.7500
1,666.3000
1,677.3000
-0.0900GLDBLXEU
39,885.0000
140.0000
0.3500 39,885.0000 39,885.0000 39,885.0000 39,745.0000 40,490.0000
-1.4900【Futures Prices】GCJ3
1,664.4000
-17.2000
-1.0230
1,677.0000
1,681.7000
1,658.4000
1,681.6000
1,672.1000
-0.4600JGZ3
4,892.0000
-33.0000
-0.6700
4,916.0000
4,920.0000
4,878.0000
4,925.0000
4,874.0000
0.3690ZPJ3
1,662.2000
-19.6000
-1.1650
1,668.2000
1,668.2000
1,659.3000
1,681.8000
1,672.8000
-0.6340XGJ3
1,662.2000
-19.6000
-1.1650
1,678.4000
1,682.0000
1,658.3000
1,681.8000
1,672.8000
-0.6340【Indications】GBS
160.4000
-1.9200
-1.1830
161.8400
161.8400
160.4000
162.3200
161.5900
-0.7360HHARGLDB
1,664.7500
-12.7500
-0.7600
1,677.5000
1,677.5000
1,664.7500
1,677.5000
1,671.0000
-0.3700HHARGLDF
1,797.9300
-13.7700
-0.7600
1,811.7000
1,811.7000
1,797.9300
1,811.7000
1,804.6800
-0.3700【Thai Dealers】THGOBRBY
23,600.0000
150.0000
0.6400 23,600.0000 23,600.0000 23,600.0000 23,450.0000 23,500.0000
0.4300THGOBRSL
23,700.0000
150.0000
0.6400 23,700.0000 23,700.0000 23,700.0000 23,550.0000 23,600.0000
0.4200THGOORBY
23,255.4400
151.6000
0.6600 23,255.4400 23,255.4400 23,255.4400 23,103.8400 23,164.4800
0.3900THGOORSL
24,100.0000
150.0000
0.6300 24,100.0000 24,100.0000 24,100.0000 23,950.0000 24,000.0000
0.4200【GOFO Means】GOFOGDLRG1M
0.2967
-0.0033
-1.1100
0.2967
0.2967
0.2967
0.3000
0.2900
2.3000GDLRG2M
0.3250
-0.0033
-1.0142
0.3250
0.3250
0.3250
0.3283
0.3283
-1.0142GDLRG3M
0.3433
-0.0050
-1.4354
0.3433
0.3433
0.3433
0.3483
0.3433
0.0000GDLRG6M
0.4067
-0.0067
-1.6113
0.4067
0.4067
0.4067
0.4133
0.4083
-0.4065GDLRG12M
0.4383
-0.0083
-1.8672
0.4383
0.4383
0.4383
0.4467
0.4450
-1.4989