票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
50.06
-0.03
-0.06
49.89
50.22
49.50
50.09
50.33
-0.54ASI
Analog Devices
19.95
0.09
0.45
19.84
20.17
19.84
19.86
19.92
0.15AAPL
Apple Computer
458.27
8.44
1.88
458.50
460.20
452.12
449.83
504.77
-9.21AMAT
Applied Material
12.80
-0.16
-1.24
12.89
12.90
12.73
12.96
12.71
0.71EBAY
BAY UN
55.66
-0.29
-0.52
55.66
55.84
55.29
55.95
53.39
4.25CSCO
Cisco Systems
20.78
-0.28
-1.33
20.95
20.96
20.65
21.06
20.87
-0.43CA
Compaq Associates
25.03
-0.05
-0.20
24.90
25.15
24.81
25.08
24.55
1.96CSC
Computer Science
42.59
-0.01
-0.02
42.53
42.66
41.93
42.60
42.26
0.78DELL
Dell Computer
13.24
0.20
1.53
12.99
13.48
12.81
13.04
13.13
0.84EMC
EMC
24.18
-1.02
-4.05
23.65
24.39
23.11
25.20
24.28
-0.41EDS
Electronic Data System
1.47
-0.08
-5.39
1.50
1.50
1.45
1.55
1.49
-1.58HPQ
Hewlett-Packard
16.48
-0.54
-3.17
16.87
16.92
16.30
17.02
17.25
-4.46IBM
IBM
203.90
-1.03
-0.50
204.34
205.73
203.64
204.93
196.08
3.99INTC
Intel
21.27
0.22
1.05
21.06
21.30
21.01
21.05
21.17
0.47INTU
Intuit
63.88
0.00
0.00
63.75
64.16
63.01
63.88
63.78
0.16LSI
LSI Logic
7.21
-0.17
-2.30
7.36
7.40
7.18
7.38
7.30
-1.23LRCX
Lam Research
41.73
-0.01
-0.02
41.54
41.82
41.06
41.74
40.08
4.12LSCC
Lattice Semiconductor
4.54
-0.12
-2.58
4.58
4.64
4.50
4.66
4.15
9.40MU
Micron Technology
7.58
-0.24
-3.07
7.81
7.82
7.54
7.82
7.84
-3.32MSFT
Microsoft
28.01
0.09
0.32
27.81
28.13
27.60
27.92
27.17
3.09NSM
National Semiconductor
34.31
0.00
0.00
34.25
35.16
34.18
34.31
36.31
-5.51NOK
NOKIA
4.21
-0.04
-0.94
4.26
4.30
4.18
4.25
4.62
-8.87ORCL
Oracle
35.78
0.24
0.68
35.36
35.87
35.08
35.54
34.93
2.43STM
STMicroelectronics
8.39
-0.10
-1.18
8.39
8.43
8.29
8.49
8.25
1.70SGI
Silicon Graphics
13.36
0.28
2.14
13.19
13.41
13.09
13.08
12.02
11.15STK
Storage Technology
15.57
-0.22
-1.39
15.66
15.74
15.54
15.79
15.61
-0.26TLAB
Tellas
2.29
0.02
0.88
2.27
2.30
2.26
2.27
2.29
0.00TER
Teradne
16.28
-0.02
-0.12
16.23
16.30
15.90
16.30
17.09
-4.74TXN
Texas Instrument
32.67
-0.16
-0.49
32.61
32.83
32.39
32.83
33.46
-2.36XLNX
Xilinx
36.65
-0.07
-0.19
36.72
36.85
36.44
36.72
36.74
-0.25YHOO
Yahoo
19.70
-0.61
-3.00
20.87
20.88
19.68
20.31
19.90
-1.01