回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■■■美國主要科技股收盤價

中央商情網/ 2013.01.30 00:00
2013年 1月29日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

50.06

-0.03

-0.06

49.89

50.22

49.50

50.09

50.33

-0.54ASI

Analog Devices

19.95

0.09

0.45

19.84

20.17

19.84

19.86

19.92

0.15AAPL

Apple Computer

458.27

8.44

1.88

458.50

460.20

452.12

449.83

504.77

-9.21AMAT

Applied Material

12.80

-0.16

-1.24

12.89

12.90

12.73

12.96

12.71

0.71EBAY

BAY UN

55.66

-0.29

-0.52

55.66

55.84

55.29

55.95

53.39

4.25CSCO

Cisco Systems

20.78

-0.28

-1.33

20.95

20.96

20.65

21.06

20.87

-0.43CA

Compaq Associates

25.03

-0.05

-0.20

24.90

25.15

24.81

25.08

24.55

1.96CSC

Computer Science

42.59

-0.01

-0.02

42.53

42.66

41.93

42.60

42.26

0.78DELL

Dell Computer

13.24

0.20

1.53

12.99

13.48

12.81

13.04

13.13

0.84EMC

EMC

24.18

-1.02

-4.05

23.65

24.39

23.11

25.20

24.28

-0.41EDS

Electronic Data System

1.47

-0.08

-5.39

1.50

1.50

1.45

1.55

1.49

-1.58HPQ

Hewlett-Packard

16.48

-0.54

-3.17

16.87

16.92

16.30

17.02

17.25

-4.46IBM

IBM

203.90

-1.03

-0.50

204.34

205.73

203.64

204.93

196.08

3.99INTC

Intel

21.27

0.22

1.05

21.06

21.30

21.01

21.05

21.17

0.47INTU

Intuit

63.88

0.00

0.00

63.75

64.16

63.01

63.88

63.78

0.16LSI

LSI Logic

7.21

-0.17

-2.30

7.36

7.40

7.18

7.38

7.30

-1.23LRCX

Lam Research

41.73

-0.01

-0.02

41.54

41.82

41.06

41.74

40.08

4.12LSCC

Lattice Semiconductor

4.54

-0.12

-2.58

4.58

4.64

4.50

4.66

4.15

9.40MU

Micron Technology

7.58

-0.24

-3.07

7.81

7.82

7.54

7.82

7.84

-3.32MSFT

Microsoft

28.01

0.09

0.32

27.81

28.13

27.60

27.92

27.17

3.09NSM

National Semiconductor

34.31

0.00

0.00

34.25

35.16

34.18

34.31

36.31

-5.51NOK

NOKIA

4.21

-0.04

-0.94

4.26

4.30

4.18

4.25

4.62

-8.87ORCL

Oracle

35.78

0.24

0.68

35.36

35.87

35.08

35.54

34.93

2.43STM

STMicroelectronics

8.39

-0.10

-1.18

8.39

8.43

8.29

8.49

8.25

1.70SGI

Silicon Graphics

13.36

0.28

2.14

13.19

13.41

13.09

13.08

12.02

11.15STK

Storage Technology

15.57

-0.22

-1.39

15.66

15.74

15.54

15.79

15.61

-0.26TLAB

Tellas

2.29

0.02

0.88

2.27

2.30

2.26

2.27

2.29

0.00TER

Teradne

16.28

-0.02

-0.12

16.23

16.30

15.90

16.30

17.09

-4.74TXN

Texas Instrument

32.67

-0.16

-0.49

32.61

32.83

32.39

32.83

33.46

-2.36XLNX

Xilinx

36.65

-0.07

-0.19

36.72

36.85

36.44

36.72

36.74

-0.25YHOO

Yahoo

19.70

-0.61

-3.00

20.87

20.88

19.68

20.31

19.90

-1.01

社群留言