■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,712.21
62.51
0.46
13,649.70
13,712.21
13,622.96
13,649.70
13,507.32
1.52NASDAQ 指數
3,143.18
8.47
0.27
3,135.63
3,143.18
3,121.54
3,134.71
3,117.50
0.82費城半導體指數
409.60
-1.04
-0.25
410.29
410.29
407.06
410.64
401.89
1.92超微
2.45
-0.01
-0.41
2.54
2.54
2.43
2.46
2.64
-7.20艾爾特拉
35.51
-0.12
-0.34
35.61
35.63
35.35
35.63
34.68
2.39應用材料
12.71
0.06
0.47
12.59
12.73
12.54
12.65
11.75
8.17博康
34.63
-0.17
-0.49
34.80
34.90
34.31
34.80
34.62
0.03英特爾
21.17
-0.08
-0.38
21.29
21.29
21.03
21.25
22.00
-3.77科磊
51.80
-0.04
-0.08
51.80
51.98
51.46
51.84
48.92
5.89線性科技公司
36.38
-0.10
-0.27
36.29
36.49
36.21
36.48
35.79
1.65美光科技
7.84
-0.05
-0.63
7.84
7.93
7.70
7.89
7.60
3.16國家半導體公司
36.31
0.50
1.40
35.81
36.85
35.45
35.81
37.47
-3.10微狄亞視訊
12.11
-0.06
-0.49
12.16
12.26
12.05
12.17
12.20
-0.74新帝
47.95
-0.51
-1.05
48.31
48.44
47.51
48.46
46.95
2.13台積電
18.16
0.02
0.11
18.09
18.16
17.99
18.14
18.01
0.83泰瑞達
17.09
-0.04
-0.23
17.10
17.21
16.94
17.13
16.84
1.48智霖
36.74
-0.43
-1.16
37.08
37.08
36.61
37.17
35.84
2.51Avago Technologies Ltd
34.44
0.00
0.00
34.45
34.56
34.33
34.44
34.57
-0.38Cirrus Logic Inc
29.00
-0.39
-1.33
29.43
29.64
28.73
29.39
28.62
1.33Cree Inc
33.47
-0.28
-0.83
33.67
34.10
33.18
33.75
31.81
5.22Hittite Microwave Corp
61.55
0.50
0.82
60.99
61.84
60.94
61.05
59.55
3.36Lam Research Corp
40.08
-0.04
-0.10
40.09
40.26
39.76
40.12
38.22
4.87Marvell Technology Group Ltd 8.88
0.20
2.30
8.64
8.93
8.58
8.68
8.73
1.72MEMC Electronic Materials Inc3.89
0.08
2.10
3.80
3.93
3.79
3.81
3.70
5.14MKS Instruments Inc
27.76
0.06
0.22
27.65
27.77
27.40
27.70
27.01
2.78Power Integrations Inc
36.62
0.53
1.47
36.02
36.76
35.81
36.09
34.49
6.18Rubicon Technology Inc
6.39
0.05
0.79
6.35
6.40
6.31
6.34
6.45
-0.93STMicroelectronics NV
8.25
-0.05
-0.60
8.30
8.32
8.20
8.30
7.88
4.70Veeco Instruments Inc
31.99
1.10
3.56
31.18
32.03
30.85
30.89
31.26
2.34
