■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

673.58

2.21

0.33

671.37

673.58

668.71

671.37AA

ALCOA INC

9.20

0.20

2.22

9.04

9.22

8.97

9.00AAPL

APPLE INC

504.77

4.77

0.95

504.55

507.87

496.63

500.00ABT

ABBOTT LABORATORIES

32.90

0.16

0.49

32.74

33.00

32.56

32.74AEP

AMERICAN ELECTRIC POWER

44.02

0.51

1.17

43.31

44.02

43.31

43.51ALL

ALLSTATE CORP

44.20

0.99

2.29

43.49

44.24

43.49

43.21AMGN

AMGEN INC

83.29

1.22

1.49

82.00

83.41

81.56

82.07AMZN

AMAZON.COM INC

270.19

-1.93

-0.71

271.62

272.10

269.23

272.12AVP

AVON PRODUCTS INC

16.56

0.59

3.69

15.91

16.65

15.91

15.97AXP

AMERICAN EXPRESS CO

59.40

-0.38

-0.64

59.72

59.89

59.02

59.78BA

BOEING CO/THE

74.16

-0.88

-1.17

74.11

74.27

73.79

75.04BAC

BANK OF AMERICA CORP

11.35

0.21

1.89

11.13

11.36

11.09

11.14BAX

BAXTER INTERNATIONAL INC

66.95

-0.10

-0.15

67.05

67.27

66.45

67.05BHI

BAKER HUGHES INC

44.85

0.55

1.24

44.26

45.13

43.77

44.30BK

BANK OF NEW YORK MELLON CORP

26.98

0.45

1.70

26.47

27.00

26.47

26.53BMY

BRISTOL-MYERS SQUIBB CO

34.85

0.39

1.13

34.39

34.86

34.33

34.46BRK/B

BERKSHIRE HATHAWAY INC-CL B

95.91

0.75

0.79

95.10

95.92

94.88

95.16C

CITIGROUP INC

41.78

0.12

0.29

41.34

41.81

40.82

41.66CAT

CATERPILLAR INC

97.72

0.10

0.10

96.50

97.73

96.07

97.62CL

COLGATE-PALMOLIVE CO

108.46

0.07

0.06

107.74

108.46

107.74

109.01CMCSA

COMCAST CORP-CLASS A

39.81

-0.47

-1.17

40.18

40.25

39.61

40.28COF

CAPITAL ONE FINANCIAL CORP

56.16

-0.83

-1.46

56.72

56.82

56.08

56.99COP

CONOCOPHILLIPS

59.98

0.71

1.20

59.43

59.98

59.17

59.27COST

COSTCO WHOLESALE CORP

102.15

0.95

0.94

101.43

102.17

101.20

101.20CPB

CAMPBELL SOUP CO

36.44

0.15

0.41

36.29

36.44

36.05

36.29CSCO

CISCO SYSTEMS INC

20.87

-0.15

-0.71

20.91

20.99

20.61

21.02CVS

CVS CAREMARK CORP

52.11

0.23

0.43

51.72

52.38

51.65

52.11CVX

CHEVRON CORP

115.91

0.67

0.58

115.21

115.94

114.53

115.24DD

DU PONT (E.I.) DE NEMOURS

47.82

0.83

1.77

47.12

47.94

47.01

46.99DELL

DELL INC

13.13

0.27

2.10

12.86

13.59

12.83

12.86DIS

WALT DISNEY CO/THE

52.73

0.39

0.75

52.34

52.80

52.19

52.34DOW

DOW CHEMICAL CO/THE

33.95

0.15

0.44

33.90

34.03

33.72

33.80DVN

DEVON ENERGY CORPORATION

54.99

0.71

1.31

54.28

54.99

53.81

54.28EMC

EMC CORP/MA

24.28

-0.05

-0.21

24.29

24.46

24.03

24.33ETR

ENTERGY CORP

64.37

0.50

0.78

63.90

64.42

63.78

63.87EXC

EXELON CORP

30.45

0.08

0.26

30.37

30.50

30.12

30.37F

FORD MOTOR CO

14.17

0.06

0.43

14.06

14.19

14.00

14.11FCX

FREEPORT-MCMORAN COPPER

35.19

1.55

4.61

34.00

35.50

34.00

33.64FDX

FEDEX CORP

100.60

0.78

0.78

99.54

100.70

99.41

99.82GD

GENERAL DYNAMICS CORP

70.71

0.05

0.07

70.47

70.77

70.41

70.66GE

GENERAL ELECTRIC CO

22.01

-0.03

-0.14

22.19

22.20

21.90

22.04GILD

GILEAD SCIENCES INC

77.91

-0.38

-0.49

78.58

78.63

77.49

78.29GOOG

GOOGLE INC-CL A

702.87

-2.08

-0.30

705.00

705.34

695.53

704.95GS

GOLDMAN SACHS GROUP INC

145.95

1.50

1.04

144.00

146.28

143.38

144.45HAL

HALLIBURTON CO

37.93

0.43

1.15

37.61

38.20

37.46

37.50HD

HOME DEPOT INC

65.75

0.28

0.43

65.34

65.98

65.22

65.47HNZ

HJ HEINZ CO

60.14

0.11

0.18

60.00

60.14

59.68

60.03HON

HONEYWELL INTERNATIONAL INC

68.40

0.59

0.87

67.68

68.40

67.63

67.81HPQ

HEWLETT-PACKARD CO

17.25

0.14

0.82

17.22

17.38

17.01

17.11IBM

INTL BUSINESS MACHINES CORP

196.08

1.61

0.83

194.20

196.08

194.01

194.47INTC

INTEL CORP

21.17

-0.08

-0.38

21.29

21.29

21.03

21.25JNJ

JOHNSON & JOHNSON

72.69

-0.54

-0.74

73.10

73.21

72.42

73.23JPM

JPMORGAN CHASE & CO

46.54

0.08

0.17

46.24

46.55

46.14

46.46KO

COCA-COLA CO/THE

37.13

-0.57

-1.51

37.70

37.70

37.06

37.70LMT

LOCKHEED MARTIN CORP

95.33

1.36

1.45

94.00

95.61

93.82

93.97LOW

LOWE'S COS INC

37.44

0.45

1.22

36.94

37.44

36.80

36.99MA

MASTERCARD INC-CLASS A

519.76

-1.24

-0.24

520.45

520.66

514.72

521.00MCD

MCDONALD'S CORP

92.95

0.69

0.75

92.07

93.32

91.82

92.26MDT

MEDTRONIC INC

46.20

0.53

1.16

45.55

46.21

45.10

45.67MET

METLIFE INC

37.14

0.83

2.29

36.30

37.18

36.29

36.31MMM

3M COty

99.33

0.59

0.60

98.38

99.33

98.26

98.74MO

ALTRIA GROUP INC

33.15

-0.12

-0.36

33.18

33.27

32.96

33.27MON

MONSANTO CO

102.41

-0.06

-0.06

102.40

102.83

101.87

102.47MRK

MERCK & CO. INC.

43.20

0.22

0.51

43.00

43.22

42.62

42.98MS

MORGAN STANLEY

22.98

0.60

2.68

22.05

22.98

22.04

22.38MSFT

MICROSOFT CORP

27.17

-0.08

-0.29

27.33

27.44

27.01

27.25NKE

NIKE INC -CL B

53.48

0.19

0.36

53.35

53.51

53.05

53.29NOV

NATIONAL OILWELL VARCO INC

73.79

1.03

1.42

72.87

74.12

72.78

72.76NSC

NORFOLK SOUTHERN CORP

66.94

0.24

0.36

66.71

67.16

66.56

66.70NWSA

NEWS CORP-CL A

27.17

-0.09

-0.33

27.30

27.30

26.97

27.26NYX

NYSE EURONEXT

33.45

0.12

0.36

33.33

33.47

33.19

33.33ORCL

ORACLE CORP

34.93

-0.18

-0.51

34.92

34.98

34.53

35.11OXY

OCCIDENTAL PETROLEUM CORP

83.60

1.02

1.24

82.39

83.66

82.18

82.58PEP

PEPSICO INC

72.20

-0.28

-0.39

72.40

72.45

72.02

72.48PFE

PFIZER INC

26.68

0.14

0.53

26.59

26.68

26.42

26.54PG

PROCTER & GAMBLE CO/THE

69.95

0.01

0.01

69.84

69.98

69.75

69.94PM

PHILIP MORRIS INTERNATIONAL

90.03

0.05

0.06

89.92

90.28

89.25

89.98QCOM

QUALCOMM INC

64.68

0.00

0.00

64.74

64.87

64.07

64.68RF

REGIONS FINANCIAL CORP

7.76

0.33

4.44

7.47

7.80

7.46

7.43RTN

RAYTHEON COMPANY

58.37

0.27

0.46

58.03

58.43

57.98

58.10S

SPRINT NEXTEL CORP

5.66

0.01

0.18

5.65

5.67

5.57

5.65SLB

SCHLUMBERGER LTD

78.00

1.50

1.96

76.64

78.03

76.60

76.50SO

SOUTHERN CO/THE

43.85

0.36

0.83

43.49

43.87

43.49

43.49T

AT&T INC

33.61

0.17

0.51

33.51

33.84

33.25

33.44TGT

TARGET CORP

61.49

-0.04

-0.07

61.53

61.65

61.29

61.53TWX

TIME WARNER INC

50.33

0.40

0.80

49.95

50.33

49.50

49.93UNH

UNITEDHEALTH GROUP INC

56.02

1.46

2.68

54.65

56.09

54.61

54.56UPS

UNITED PARCEL SERVICE-CL B

80.68

0.43

0.54

79.95

80.69

79.95

80.25USB

US BANCORP

33.00

0.13

0.40

32.77

33.10

32.67

32.87UTX

UNITED TECHNOLOGIES CORP

87.47

0.52

0.60

86.61

87.50

86.34

86.95VZ

VERIZON COMMUNICATIONS INC

42.94

0.40

0.94

42.90

43.42

42.50

42.54WAG

WALGREEN CO

39.49

0.28

0.71

39.17

39.49

39.13

39.21WFC

WELLS FARGO & CO

35.04

0.11

0.31

34.85

35.05

34.72

34.93WMB

WILLIAMS COS INC

35.15

0.41

1.18

34.89

35.21

34.64

34.74WMT

WAL-MART STORES INC

69.58

0.38

0.55

69.04

69.65

68.98

69.20WY

WEYERHAEUSER CO

31.12

0.49

1.60

30.85

31.12

30.77

30.63XOM

EXXON MOBIL CORP

90.92

0.12

0.13

90.36

90.94

90.22

90.80XRX

XEROX CORP

7.53

-0.11

-1.44

7.64

7.65

7.48

7.64