■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,492.56

6.58

0.44

1,485.98

1,492.56

1,481.16

1,485.98A

AGILENT TECHNOLOGIES INC

44.64

0.49

1.11

43.96

44.64

43.86

44.15AA

ALCOA INC

9.20

0.20

2.22

9.04

9.22

8.97

9.00AAPL

APPLE INC

504.77

4.77

0.95

504.55

507.87

496.63

500.00ABC

AMERISOURCEBERGEN CORP

45.62

-0.23

-0.50

45.90

45.91

45.31

45.85ABT

ABBOTT LABORATORIES

32.90

0.16

0.49

32.74

33.00

32.56

32.74ACE

ACE LTD

84.85

1.61

1.93

84.00

84.85

83.90

83.24ADBE

ADOBE SYSTEMS INC

37.95

-0.03

-0.08

37.86

38.01

37.57

37.98ADM

ARCHER-DANIELS-MIDLAND CO

29.11

0.47

1.64

28.65

29.11

28.65

28.64ADP

AUTOMATIC DATA PROCESSING

59.96

0.24

0.40

59.65

59.97

59.27

59.72ADSK

AUTODESK INC

36.55

-0.95

-2.53

37.40

37.51

36.19

37.50AEE

AMEREN CORPORATION

32.06

0.36

1.14

31.73

32.10

31.67

31.70AEP

AMERICAN ELECTRIC POWER

44.02

0.51

1.17

43.31

44.02

43.31

43.51AES

AES CORP

11.31

0.17

1.53

11.10

11.36

11.10

11.14AET

AETNA INC

48.34

1.41

3.00

46.95

48.45

46.95

46.93AFL

AFLAC INC

52.64

1.17

2.27

51.54

52.79

51.54

51.47AGN

ALLERGAN INC

105.75

0.77

0.73

105.14

106.04

104.53

104.98AIG

AMERICAN INTERNATIONAL GROUP

35.91

0.82

2.34

35.25

36.01

35.22

35.09AIV

APARTMENT INVT & MGMT CO -A

27.55

-0.04

-0.14

27.50

27.60

27.50

27.59AIZ

ASSURANT INC

38.53

1.24

3.33

37.31

38.57

37.31

37.29AKAM

AKAMAI TECHNOLOGIES INC

39.93

-0.03

-0.08

40.00

40.51

39.48

39.96AKS

AK STEEL HOLDING CORP

4.67

0.05

1.08

4.69

4.70

4.58

4.62ALL

ALLSTATE CORP

44.20

0.99

2.29

43.49

44.24

43.49

43.21ALTR

ALTERA CORP

35.51

-0.12

-0.34

35.61

35.63

35.35

35.63AMAT

APPLIED MATERIALS INC

12.71

0.06

0.47

12.59

12.73

12.54

12.65AMD

ADVANCED MICRO DEVICES

2.45

-0.01

-0.41

2.54

2.54

2.43

2.46AMGN

AMGEN INC

83.29

1.22

1.49

82.00

83.41

81.56

82.07AMP

AMERIPRISE FINANCIAL INC

66.53

0.63

0.96

65.69

66.53

65.64

65.90AMT

AMERICAN TOWER CORP

79.25

-0.10

-0.13

79.47

79.48

78.98

79.35AMZN

AMAZON.COM INC

270.19

-1.93

-0.71

271.62

272.10

269.23

272.12AN

AUTONATION INC

44.03

-0.13

-0.29

44.14

44.14

43.62

44.16ANF

ABERCROMBIE & FITCH CO-CL A

49.57

-0.18

-0.36

49.86

49.88

49.18

49.75AON

AON PLC

57.97

0.86

1.51

57.15

58.09

57.15

57.11APA

APACHE CORP

82.58

0.76

0.93

81.79

82.60

80.92

81.82APC

ANADARKO PETROLEUM CORP

79.49

1.94

2.50

77.53

79.68

77.52

77.55APD

AIR PRODUCTS & CHEMICALS INC

89.40

0.71

0.80

88.74

89.59

88.29

88.69APH

AMPHENOL CORP-CL A

67.81

0.24

0.36

67.50

67.81

67.23

67.57APOL

APOLLO GROUP INC-CL A

20.30

0.03

0.15

20.31

20.35

20.00

20.27ARG

AIRGAS INC

94.94

1.33

1.42

93.50

94.94

93.43

93.61ATI

ALLEGHENY TECHNOLOGIES INC

30.57

0.68

2.28

29.02

30.76

29.00

29.89AVB

AVALONBAY COMMUNITIES INC

139.15

0.59

0.43

138.23

139.16

138.23

138.56AVP

AVON PRODUCTS INC

16.56

0.59

3.69

15.91

16.65

15.91

15.97AVY

AVERY DENNISON CORP

35.80

-0.13

-0.36

35.87

35.99

35.56

35.93AXP

AMERICAN EXPRESS CO

59.40

-0.38

-0.64

59.72

59.89

59.02

59.78AZO

AUTOZONE INC

353.37

3.77

1.08

347.70

354.70

347.70

349.60BA

BOEING CO/THE

74.16

-0.88

-1.17

74.11

74.27

73.79

75.04BAC

BANK OF AMERICA CORP

11.35

0.21

1.89

11.13

11.36

11.09

11.14BAX

BAXTER INTERNATIONAL INC

66.95

-0.10

-0.15

67.05

67.27

66.45

67.05BBBY

BED BATH & BEYOND INC

56.49

1.09

1.97

55.67

56.64

55.47

55.40BBT

BB&T CORP

30.85

-0.19

-0.61

31.01

31.11

30.81

31.04BBY

BEST BUY CO INC

15.39

0.51

3.43

14.93

15.76

14.77

14.88BCR

CR BARD INC

101.59

0.00

0.00

101.52

101.75

101.16

101.59BDX

BECTON DICKINSON AND CO

83.74

-0.20

-0.24

83.58

83.84

82.79

83.94BEN

FRANKLIN RESOURCES INC

133.39

0.00

0.00

133.34

134.08

132.99

133.39BF/B

BROWN-FORMAN CORP-CLASS B

64.37

-0.25

-0.39

64.50

64.52

64.02

64.62BHI

BAKER HUGHES INC

44.85

0.55

1.24

44.26

45.13

43.77

44.30BIG

BIG LOTS INC

31.19

0.39

1.27

30.74

31.50

30.63

30.80BIIB

BIOGEN IDEC INC

144.86

0.58

0.40

144.00

144.99

143.18

144.28BK

BANK OF NEW YORK MELLON CORP

26.98

0.45

1.70

26.47

27.00

26.47

26.53BLL

BALL CORP

46.54

-0.11

-0.24

46.65

46.98

46.44

46.65BMC

BMC SOFTWARE INC

43.36

-0.45

-1.03

43.70

43.79

43.22

43.81BMS

BEMIS COMPANY

35.76

-0.14

-0.39

35.78

36.02

35.69

35.90BMY

BRISTOL-MYERS SQUIBB CO

34.85

0.39

1.13

34.39

34.86

34.33

34.46BRCM

BROADCOM CORP-CL A

34.63

-0.17

-0.49

34.80

34.90

34.31

34.80BRK/B

BERKSHIRE HATHAWAY INC-CL B

95.91

0.75

0.79

95.10

95.92

94.88

95.16BSX

BOSTON SCIENTIFIC CORP

6.86

0.16

2.39

6.70

6.87

6.65

6.70BTU

PEABODY ENERGY CORP

26.26

0.29

1.12

25.96

26.40

25.61

25.97BXP

BOSTON PROPERTIES INC

108.92

1.09

1.01

107.50

108.94

107.50

107.83C

CITIGROUP INC

41.78

0.12

0.29

41.34

41.81

40.82

41.66CA

CA INCy

24.55

-0.02

-0.08

24.63

24.65

24.24

24.57CAG

CONAGRA FOODS INC

31.94

0.24

0.76

31.75

31.96

31.66

31.70CAH

CARDINAL HEALTH INC

44.57

-0.07

-0.16

44.60

44.67

44.22

44.64CAM

CAMERON INTERNATIONAL CORP

59.80

0.90

1.53

59.00

59.80

58.60

58.90CAT

CATERPILLAR INC

97.72

0.10

0.10

96.50

97.73

96.07

97.62CB

CHUBB CORP

80.90

1.87

2.37

79.76

80.98

79.76

79.03CBG

CBRE GROUP INC - A

20.55

0.00

0.00

20.57

20.64

20.41

20.55CBS

CBS CORP-CLASS B NON VOTING

41.86

1.44

3.56

40.49

41.93

40.40

40.42CCE

COCA-COLA ENTERPRISES

34.50

0.22

0.64

34.28

34.59

34.18

34.28CCL

CARNIVAL CORP

38.43

-0.15

-0.39

38.79

38.90

38.23

38.58CELG

CELGENE CORP

99.31

-0.72

-0.72

99.98

100.05

98.44

100.03CERN

CERNER CORP

83.00

1.81

2.23

80.99

83.00

80.80

81.19CF

CF INDUSTRIES HOLDINGS INC

223.68

4.62

2.11

220.75

224.34

219.66

219.06CFN

CAREFUSION CORP

30.81

0.09

0.29

30.75

30.82

30.48

30.72CHK

CHESAPEAKE ENERGY CORP

18.73

0.91

5.11

17.85

18.85

17.84

17.82CHRW

C.H. ROBINSON WORLDWIDE INC

66.07

0.57

0.87

65.35

66.28

65.25

65.50CI

CIGNA CORP

57.14

0.81

1.44

56.26

57.27

56.08

56.33CINF

CINCINNATI FINANCIAL CORP

42.42

0.80

1.92

41.70

42.43

41.62

41.62CL

COLGATE-PALMOLIVE CO

108.46

0.07

0.06

107.74

108.46

107.74

109.01CLF

CLIFFS NATURAL RESOURCES INC

38.41

1.16

3.11

37.25

38.55

36.86

37.25CLX

CLOROX COMPANY

77.10

0.26

0.34

76.76

77.10

76.73

76.84CMA

COMERICA INC

33.79

0.13

0.39

33.55

33.83

33.53

33.66CMCSA

COMCAST CORP-CLASS A

39.81

-0.47

-1.17

40.18

40.25

39.61

40.28CME

CME GROUP INC

56.61

1.11

2.00

55.59

56.61

55.37

55.50CMI

CUMMINS INC

115.75

0.16

0.14

115.24

115.79

114.51

115.59CMS

CMS ENERGY CORP

25.39

0.30

1.20

25.09

25.43

25.05

25.09CNP

CENTERPOINT ENERGY INC

20.19

0.17

0.85

20.01

20.21

20.00

20.02CNX

CONSOL ENERGY INC

32.74

0.86

2.70

31.79

32.88

31.56

31.88COF

CAPITAL ONE FINANCIAL CORP

56.16

-0.83

-1.46

56.72

56.82

56.08

56.99COG

CABOT OIL & GAS CORP

52.57

1.19

2.32

51.35

52.85

50.92

51.38COH

COACH INC

60.68

-1.12

-1.81

61.40

61.40

59.86

61.80COL

ROCKWELL COLLINS INC

59.52

0.53

0.90

59.04

59.64

58.92

58.99COP

CONOCOPHILLIPS

59.98

0.71

1.20

59.43

59.98

59.17

59.27COST

COSTCO WHOLESALE CORP

102.15

0.95

0.94

101.43

102.17

101.20

101.20CPB

CAMPBELL SOUP CO

36.44

0.15

0.41

36.29

36.44

36.05

36.29CPWR

COMPUWARE CORP

11.06

0.06

0.55

11.00

11.12

10.95

11.00CRM

SALESFORCE.COM INC

166.89

-3.13

-1.84

170.02

170.26

166.13

170.02CSC

COMPUTER SCIENCES CORP

42.26

0.39

0.93

42.65

42.75

42.02

41.87CSCO

CISCO SYSTEMS INC

20.87

-0.15

-0.71

20.91

20.99

20.61

21.02CSX

CSX CORP

20.81

-0.10

-0.48

20.96

20.99

20.57

20.91CTAS

CINTAS CORP

42.72

0.31

0.73

42.32

42.99

42.03

42.41CTL

CENTURYLINK INC

40.38

0.36

0.90

40.00

40.44

40.00

40.02CTSH

COGNIZANT TECH SOLUTIONS-A

78.20

-1.11

-1.40

79.18

79.43

77.72

79.31CTXS

CITRIX SYSTEMS INC

67.57

-0.08

-0.12

67.75

68.01

67.16

67.65CVH

COVENTRY HEALTH CARE INC

45.79

0.58

1.28

45.13

45.79

45.13

45.21CVS

CVS CAREMARK CORP

52.11

0.23

0.43

51.72

52.38

51.65

52.11CVX

CHEVRON CORP

115.91

0.67

0.58

115.21

115.94

114.53

115.24D

DOMINION RESOURCES INC/VA

53.29

0.37

0.70

52.85

53.37

52.67

52.92DD

DU PONT (E.I.) DE NEMOURS

47.82

0.83

1.77

47.12

47.94

47.01

46.99DE

DEERE & CO

92.66

1.70

1.87

91.00

92.84

90.96

90.96DELL

DELL INC

13.13

0.27

2.10

12.86

13.59

12.83

12.86DF

DEAN FOODS CO

18.38

0.01

0.05

18.30

18.40

17.90

18.37DFS

DISCOVER FINANCIAL SERVICES

38.89

0.34

0.88

38.49

38.90

38.00

38.55DGX

QUEST DIAGNOSTICS INC

61.83

0.43

0.70

61.24

61.95

61.03

61.40DHI

DR HORTON INC

21.55

0.03

0.14

21.60

21.70

21.16

21.52DHR

DANAHER CORP

60.40

-0.11

-0.18

60.38

60.75

60.20

60.51DIS

WALT DISNEY CO/THE

52.73

0.39

0.75

52.34

52.80

52.19

52.34DISCA

DISCOVERY COMMUNICATIONS-A

67.77

0.05

0.07

67.84

67.84

67.32

67.72DNB

DUN & BRADSTREET CORP

79.85

-0.13

-0.16

79.83

80.16

79.71

79.98DNR

DENBURY RESOURCES INC

18.54

0.35

1.92

18.22

18.54

18.10

18.19DO

DIAMOND OFFSHORE DRILLING

73.09

-0.26

-0.35

72.84

73.33

72.19

73.35DOV

DOVER CORP

68.24

0.21

0.31

68.04

68.40

67.66

68.03DOW

DOW CHEMICAL CO/THE

33.95

0.15

0.44

33.90

34.03

33.72

33.80DPS

DR PEPPER SNAPPLE GROUP INC

45.20

-0.10

-0.22

45.21

45.40

44.89

45.30DRI

DARDEN RESTAURANTS INC

45.87

0.49

1.08

45.00

46.08

44.73

45.38DTE

DTE ENERGY COMPANY

62.65

0.75

1.21

61.87

62.65

61.81

61.90DTV

DIRECTV

53.40

0.04

0.07

53.51

53.67

53.15

53.36DUK

DUKE ENERGY CORP

67.31

0.50

0.75

66.61

67.31

66.57

66.81DV

DEVRY INC

24.00

-0.07

-0.29

24.08

24.17

23.85

24.07DVA

DAVITA HEALTHCARE PARTNERS I

114.72

1.49

1.32

113.13

114.78

112.60

113.23DVN

DEVON ENERGY CORPORATION

54.99

0.71

1.31

54.28

54.99

53.81

54.28EBAY

EBAY INC

53.39

-0.82

-1.51

53.86

54.20

53.07

54.21ECL

ECOLAB INC

74.16

0.34

0.46

73.63

74.20

73.52

73.82ED

CONSOLIDATED EDISON INC

56.03

0.25

0.45

55.64

56.09

55.61

55.78EFX

EQUIFAX INC

58.25

-0.20

-0.34

58.28

58.47

57.85

58.45EIX

EDISON INTERNATIONAL

46.85

0.30

0.64

46.45

46.97

46.33

46.55EL

ESTEE LAUDER COMPANIES-CL A

62.81

-0.04

-0.06

62.67

62.92

62.37

62.85EMC

EMC CORP/MA

24.28

-0.05

-0.21

24.29

24.46

24.03

24.33EMN

EASTMAN CHEMICAL CO

71.46

0.24

0.34

71.48

71.82

71.14

71.22EMR

EMERSON ELECTRIC CO

56.82

0.93

1.66

55.90

56.82

55.89

55.89EOG

EOG RESOURCES INC

126.50

-0.29

-0.23

127.12

127.34

124.90

126.79EQR

EQUITY RESIDENTIAL

58.51

0.10

0.17

58.31

58.51

58.29

58.41EQT

EQT CORP

60.43

0.93

1.56

59.52

60.61

59.09

59.50ESRX

EXPRESS SCRIPTS HOLDING CO

54.53

-0.62

-1.12

55.09

55.21

54.47

55.15ETFC

E*TRADE FINANCIAL CORP

10.38

0.20

1.96

10.27

10.41

10.15

10.18ETN

EATON CORP PLC

56.98

0.31

0.55

56.75

56.99

55.98

56.67ETR

ENTERGY CORP

64.37

0.50

0.78

63.90

64.42

63.78

63.87EXC

EXELON CORP

30.45

0.08

0.26

30.37

30.50

30.12

30.37EXPD

EXPEDITORS INTL WASH INC

43.08

0.21

0.49

42.82

43.10

42.69

42.87EXPE

EXPEDIA INC

61.99

-0.22

-0.35

62.38

62.38

61.22

62.21F

FORD MOTOR CO

14.17

0.06

0.43

14.06

14.19

14.00

14.11FAST

FASTENAL CO

47.86

-0.74

-1.52

48.34

48.43

47.63

48.60FCX

FREEPORT-MCMORAN COPPER

35.19

1.55

4.61

34.00

35.50

34.00

33.64FDO

FAMILY DOLLAR STORES

58.42

0.05

0.09

58.46

58.47

57.77

58.37FDX

FEDEX CORP

100.60

0.78

0.78

99.54

100.70

99.41

99.82FE

FIRSTENERGY CORP

39.90

0.01

0.03

39.50

39.98

39.41

39.89FHN

FIRST HORIZON NATIONAL CORP

10.09

0.12

1.20

9.96

10.10

9.91

9.97FII

FEDERATED INVESTORS INC-CL B

22.91

0.30

1.33

22.59

23.06

22.59

22.61FIS

FIDELITY NATIONAL INFORMATIO

37.68

0.62

1.67

37.00

37.76

36.94

37.06FISV

FISERV INC

81.73

0.49

0.60

81.35

81.78

81.12

81.24FITB

FIFTH THIRD BANCORP

16.50

0.12

0.73

16.30

16.52

16.27

16.38FLIR

FLIR SYSTEMS INC

24.10

0.26

1.09

23.82

24.13

23.80

23.84FLR

FLUOR CORP

64.01

0.70

1.11

63.18

64.23

62.94

63.31FLS

FLOWSERVE CORP

157.08

-0.23

-0.15

157.30

157.43

155.47

157.31FMC

FMC CORP

61.37

0.76

1.25

60.75

61.72

60.62

60.61FRX

FOREST LABORATORIES INC

36.96

0.19

0.52

36.80

37.03

36.60

36.77FSLR

FIRST SOLAR INC

31.58

1.50

4.99

30.22

31.66

30.21

30.08FTI

FMC TECHNOLOGIES INC

46.76

0.77

1.67

46.01

46.84

46.01

45.99GAS

AGL RESOURCES INC

41.42

0.26

0.63

41.13

41.48

41.10

41.16GCI

GANNETT CO

20.04

0.20

1.01

19.80

20.12

19.77

19.84GD

GENERAL DYNAMICS CORP

70.71

0.05

0.07

70.47

70.77

70.41

70.66GE

GENERAL ELECTRIC CO

22.01

-0.03

-0.14

22.19

22.20

21.90

22.04GILD

GILEAD SCIENCES INC

77.91

-0.38

-0.49

78.58

78.63

77.49

78.29GIS

GENERAL MILLS INC

41.49

0.12

0.29

41.40

41.59

41.32

41.37GLW

CORNING INC

12.31

0.21

1.74

12.10

12.31

11.99

12.10GME

GAMESTOP CORP-CLASS A

23.32

0.04

0.17

23.35

23.44

23.15

23.28GNW

GENWORTH FINANCIAL INC-CL A

9.42

0.27

2.95

9.18

9.43

9.13

9.15GOOG

GOOGLE INC-CL A

702.87

-2.08

-0.30

705.00

705.34

695.53

704.95GPC

GENUINE PARTS CO

66.06

0.64

0.98

65.44

66.07

65.19

65.42GPS

GAP INC/THE

32.85

-0.11

-0.33

32.81

33.01

32.64

32.96GS

GOLDMAN SACHS GROUP INC

145.95

1.50

1.04

144.00

146.28

143.38

144.45GWW

WW GRAINGER INC

210.47

0.24

0.11

210.12

211.00

209.17

210.23HAL

HALLIBURTON CO

37.93

0.43

1.15

37.61

38.20

37.46

37.50HAR

HARMAN INTERNATIONAL

49.80

0.18

0.36

49.61

49.81

49.14

49.62HBAN

HUNTINGTON BANCSHARES INC

7.08

0.08

1.14

7.05

7.09

7.03

7.00HCBK

HUDSON CITY BANCORP INC

8.70

0.11

1.28

8.55

8.70

8.55

8.59HCN

HEALTH CARE REIT INC

62.97

0.94

1.52

62.15

62.98

62.00

62.03HCP

HCP INC

46.60

0.12

0.26

46.31

46.73

46.31

46.48HD

HOME DEPOT INC

65.75

0.28

0.43

65.34

65.98

65.22

65.47HES

HESS CORP

58.87

1.21

2.10

57.77

58.97

57.46

57.66HIG

HARTFORD FINANCIAL SVCS GRP

24.63

0.24

0.98

24.34

24.71

24.16

24.39HNZ

HJ HEINZ CO

60.14

0.11

0.18

60.00

60.14

59.68

60.03HOG

HARLEY-DAVIDSON INC

51.71

-0.40

-0.77

51.99

52.25

51.60

52.11HON

HONEYWELL INTERNATIONAL INC

68.40

0.59

0.87

67.68

68.40

67.63

67.81HOT

STARWOOD HOTELS & RESORTS

60.63

0.61

1.02

60.06

60.75

59.64

60.02HP

HELMERICH & PAYNE

61.18

0.18

0.30

60.90

61.59

60.19

61.00HPQ

HEWLETT-PACKARD CO

17.25

0.14

0.82

17.22

17.38

17.01

17.11HRB

H&R BLOCK INC

20.89

0.33

1.61

20.60

20.91

20.47

20.56HRL

HORMEL FOODS CORP

34.88

0.19

0.55

34.75

34.93

34.63

34.69HRS

HARRIS CORP

49.85

-0.09

-0.18

50.03

50.05

49.48

49.94HSP

HOSPIRA INC

35.99

1.08

3.09

34.84

36.00

34.83

34.91HST

HOST HOTELS & RESORTS INC

16.80

0.09

0.54

16.68

16.81

16.63

16.71HSY

HERSHEY CO/THE

78.79

0.51

0.65

78.31

78.79

78.17

78.28HUM

HUMANA INC

71.93

0.53

0.74

71.26

71.98

70.74

71.40IBM

INTL BUSINESS MACHINES CORP

196.08

1.61

0.83

194.20

196.08

194.01

194.47ICE

INTERCONTINENTALEXCHANGE INC

134.11

0.78

0.59

132.80

134.12

132.61

133.33IFF

INTL FLAVORS & FRAGRANCES

70.81

0.25

0.35

70.72

70.88

69.84

70.56IGT

INTL GAME TECHNOLOGY

15.22

0.21

1.40

15.07

15.43

15.01

15.01INTC

INTEL CORP

21.17

-0.08

-0.38

21.29

21.29

21.03

21.25INTU

INTUIT INC

63.78

0.10

0.16

63.60

63.78

62.95

63.68IP

INTERNATIONAL PAPER CO

42.06

0.15

0.36

41.72

42.11

41.69

41.91IPG

INTERPUBLIC GROUP OF COS INC

11.86

-0.08

-0.67

11.91

11.96

11.79

11.94IRM

IRON MOUNTAIN INC

34.33

0.13

0.38

34.14

34.34

34.00

34.20ISRG

INTUITIVE SURGICAL INC

518.49

10.16

2.00

505.15

521.11

505.15

508.33ITT

ITT CORP

25.66

0.08

0.31

25.57

25.76

25.41

25.58ITW

ILLINOIS TOOL WORKS

63.65

-0.07

-0.11

63.54

63.91

63.05

63.72IVZ

INVESCO LTD

27.89

0.23

0.83

27.56

27.89

27.55

27.66JBL

JABIL CIRCUIT INC

19.68

0.05

0.25

19.61

19.68

19.38

19.63JCI

JOHNSON CONTROLS INC

30.85

-0.16

-0.52

30.85

31.22

30.80

31.01JCP

J.C. PENNEY CO INC

18.73

-0.14

-0.74

18.98

19.07

18.37

18.87JDSU

JDS UNIPHASE CORP

13.41

0.21

1.59

13.11

13.47

13.11

13.20JEC

JACOBS ENGINEERING GROUP INC

46.81

0.76

1.65

45.95

46.84

45.59

46.05JNJ

JOHNSON & JOHNSON

72.69

-0.54

-0.74

73.10

73.21

72.42

73.23JNPR

JUNIPER NETWORKS INC

21.50

0.01

0.05

21.40

21.99

21.40

21.49JNS

JANUS CAPITAL GROUP INC

9.82

-0.01

-0.10

9.84

9.87

9.69

9.83JPM

JPMORGAN CHASE & CO

46.54

0.08

0.17

46.24

46.55

46.14

46.46JWN

NORDSTROM INC

55.38

-0.14

-0.25

55.44

55.46

54.85

55.52