■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4685.03

32.71

0.70%

4652.32

4685.03

4651.91道瓊工業指數

13712.21

62.51

0.46%

13649.70

13712.21

13622.96------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.20

+0.20

+2.22%

+5.99%

10.92

7.97AEP

American Electric Pow

44.02

+0.51

+1.17%

+3.14%

45.41

36.97AES

The Aes Corp.

11.31

+0.17

+1.53%

+5.70%

14.01

9.52ALEX

Alexander And Baldwin

32.00

+0.95

+3.06%

+8.95%

53.71

23.50ALK

Alaska Air Group

47.18

+0.54

+1.16%

+9.49%

47.41

31.29AXP

American Express Comp

59.40

-0.38

-0.64%

+3.34%

61.97

48.84BA

Boeing Company

74.16

-0.88

-1.17%

-1.59%

78.02

66.82BAC

Bank Of America Corp.

11.35

+0.21

+1.89%

-2.24%

12.20

6.72CAT

Caterpillar

97.72

+0.10

+0.10%

+9.05%

116.95

78.25CHRW

C.H. Robinson Worldwi

66.07

+0.56

+0.85%

+4.51%

69.89

50.81CNP

Centerpoint Energy In

20.19

+0.17

+0.85%

+4.88%

21.81

18.07CNW

Con-Way Inc

31.19

-0.21

-0.67%

+12.11%

38.78

25.97CSCO

Cisco Systems

20.87

-0.14

-0.67%

+6.21%

21.30

14.96CSX

Csx Corp.

20.81

-0.10

-0.48%

+5.47%

23.49

18.88CVX

Chevron Corp.

115.91

+0.67

+0.58%

+7.19%

118.53

95.73D

Dominion Resources

53.29

+0.37

+0.70%

+2.88%

55.62

48.87DAL

Delta Air Lines Inc.

14.01

+0.40

+2.94%

+18.03%

14.15

8.42DD

E.I. Du Pont De Nemou

47.82

+0.83

+1.77%

+6.31%

57.50

41.67DIS

Walt Disney Company

52.73

+0.39

+0.75%

+5.90%

53.40

38.38DUK

Duke Energy Corp.

67.31

+0.50

+0.75%

+5.50%

71.13

59.63ED

Consolidated Edison C

56.03

+0.25

+0.45%

+0.88%

65.98

53.63EIX

Edison International

46.85

+0.30

+0.64%

+3.67%

47.96

39.80EXC

Exelon Corp.

30.45

+0.08

+0.26%

+2.39%

40.35

28.40EXPD

Expeditors Internatio

43.08

+0.21

+0.49%

+8.93%

47.48

34.20FDX

Fedex Corp.

100.60

+0.78

+0.78%

+9.68%

100.70

83.80FE

Firstenergy Corp.

39.90

+0.01

+0.03%

-4.45%

51.14

39.20GE

General Electric Comp

22.01

-0.03

-0.14%

+4.86%

23.18

18.02GMT

Gatx Corp.

46.89

+0.40

+0.86%

+8.29%

46.89

35.52HD

Home Depot

65.75

+0.28

+0.43%

+6.31%

65.99

43.98HPQ

Hewlett-Packard Compa

17.25

+0.14

+0.82%

+21.05%

30.00

11.35IBM

International Busines 196.08

+1.61

+0.83%

+2.36%

211.79

181.85INTC

Intel Corp.

21.17

-0.08

-0.38%

+2.67%

29.27

19.23JBHT

J.B. Hunt Transport S

63.71

+0.63

+1.00%

+6.70%

63.87

47.81JBLU

Jetblue Airways Corp.

6.33

+0.21

+3.43%

+10.66%

6.34

4.06JNJ

Johnson & Johnson

72.69

-0.54

-0.74%

+3.69%

73.23

61.71JPM

J P Morgan Chase & Co

46.54

+0.08

+0.17%

+5.84%

46.87

30.83KO

Coca-Cola Company

37.13

-0.57

-1.51%

+2.43%

40.67

33.51KEX

Kirby Corp.

65.50

+0.45

+0.69%

+5.83%

70.61

42.78KSU

Kansas City Southern

91.67

+4.04

+4.61%

+9.81%

92.05

61.36LSTR

Landstar System

58.06

+0.23

+0.40%

+10.67%

59.02

46.01LUV

Southwest Airlines Co

11.48

+0.22

+1.95%

+12.11%

11.60

7.76MCD

Mcdonald's Corp.

92.95

+0.69

+0.75%

+5.37%

102.22

83.31MMM

3M Company

99.33

+0.59

+0.60%

+6.98%

99.33

81.99MRK

Merck & Company

43.20

+0.22

+0.51%

+5.52%

48.00

36.91MSFT

Microsoft Corp.

27.15

-0.10

-0.37%

+1.65%

32.95

26.26NEE

Nextera Energy

71.98

+0.43

+0.60%

+4.03%

72.22

58.71NI

Nisource Inc

26.54

+0.30

+1.14%

+6.63%

26.55

22.57NSC

Norfolk Souther Corp.

66.94

+0.24

+0.36%

+8.25%

78.22

56.05PCG

Pacific Gas & Electri

41.25

+0.24

+0.59%

+2.66%

47.03

39.40PEG

Public Service Enterp

30.35

+0.52

+1.74%

-0.82%

34.07

28.92PFE

Pfizer

26.68

+0.14

+0.53%

+6.38%

26.96

20.75PG

Procter & Gamble Comp

69.95

+0.01

+0.01%

+3.03%

70.99

59.07R

Ryder System

55.36

+0.36

+0.65%

+10.88%

57.63

32.76SO

Southern Company

43.85

+0.36

+0.83%

+2.43%

48.59

41.75T

AT&T Inc.

33.61

+0.17

+0.51%

-0.30%

38.58

29.02TRV

The Travelers Compani

77.95

+1.64

+2.15%

+8.54%

80.00

55.86UAL

United Continental Ho

25.20

+0.41

+1.65%

+7.78%

26.24

17.45UNH

Unitedhealth Group In

56.02

+1.46

+2.68%

+3.28%

60.75

49.82UNP

Union Pacific Corp.

133.72

+1.23

+0.93%

+6.36%

133.82

104.08UPS

United Parcel Service

80.68

+0.43

+0.54%

+9.43%

81.79

69.56UTX

United Technologies C

87.47

+0.52

+0.60%

+6.66%

87.50

70.71VZ

Verizon Communication

42.94

+0.40

+0.94%

-0.76%

48.77

36.80WMB

Williams Companies

35.15

+0.41

+1.18%

+7.36%

37.56

27.25WMT

Wal-Mart Stores

69.58

+0.38

+0.55%

+1.98%

77.60

57.18XOM

Exxon Mobil Corp.

90.92

+0.12

+0.13%

+5.05%

93.67

77.13