盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.98
1,655
4.97
1,459
4.96
1,502
4.95
4,033
4.94
4,684
4.93
4,378
4.92
7,522
4.91
5,244
4.90P1
12,004
4.89
9,542
4.88
9,841
4.87
9,368
4.86P2
10,732
4.85
8,134
4.84
7,778
4.83#
11,762
4.82S1
9,131
4.81
8,863
4.80S2
8,977
4.79
4,462
4.78
6,981
4.77
4,613
4.76
5,331
4.75
6,355
4.74
4,286
4.73
3,609
4.72
3,026
4.71
2,571
4.70
4,507
4.69
2,129
4.68
3,366
4.67
2,127
4.66
2,229
4.65
2,613
4.64
3,114
4.63
2,038
4.62
1,010
4.61
320
4.60
429
4.59
165
4.58
131
4.57
116
4.56
695
4.55
737
4.54
91
4.53
97
4.52
523
4.51
50
4.50
329【光磊
2340】 成交價
累計成交張數
12.60
615
12.55
1,555
12.50
3,852
12.45
2,763
12.40
2,915
12.35
2,936
12.30
3,163
12.25
4,527
12.20P1
6,346
12.15
5,074
12.10P2
5,318
12.05
5,158
12.00
3,697
11.95
2,035
11.90
2,225
11.85#
1,317
11.80S1
732
11.75
93
11.70
280
11.65S2
305
11.60
122【錸德
2349】 成交價
累計成交張數
4.14
1,911
4.13
976
4.12
1,004
4.11
354
4.10
2,556
4.09
1,820
4.08
4,850
4.07
4,468
4.06
3,736
4.05
9,721
4.04
5,427
4.03
8,187
4.02
8,058
4.01
11,781
4.00P1
26,349
3.99
7,415
3.98
8,633
3.97
9,508
3.96
3,153
3.95
6,026
3.94
2,400
3.93
2,833
3.92
5,086
3.91
6,585
3.90
10,082
3.89
17,089
3.88
11,824
3.87
10,835
3.86
13,321
3.85P2
17,605
3.84
14,412
3.83
14,585
3.82
13,150
3.81#
15,984
3.80S1
27,430
3.79S2
12,514
3.78
9,848
3.77
8,572
3.76
4,698
3.75
4,576
3.74
1,513
3.73
1,450
3.72
1,841
3.71
1,748
3.70
3,623
3.69
2,933
3.68
2,183
3.67
1,418
3.66
1,403
3.65
2,350
3.64
626
3.63
812
3.62
1,235
3.61
1,748
3.60
2,101
3.59
1,144
3.58
1,184
3.57
628
3.56
290
3.55
990
3.54
682
3.53
412
3.52
2,441
3.51
536【佳能
2374】 成交價
累計成交張數
28.05P1
45
28.00#
443
27.95
361
27.90
382
27.85
237
27.80
302
27.75
402
27.70
843
27.65
790
27.60
779
27.55
766
27.50S1
1,635
27.45
1,281
27.40S2
1,399
27.35
887
27.30
621
27.25
693
27.20
1,060
27.15
680
27.10
1,181
27.05
674
27.00
654
26.95
593
26.90
632
26.85
453
26.80
670
26.75
524
26.70
628
26.65
54【勝華
2384】 成交價
累計成交張數
16.20
3,902
16.15
5,673
16.10
11,193
16.05
9,677
16.00
20,204
15.95
16,708
15.90
15,764
15.85
17,307
15.80P2
42,253
15.75
36,175
15.70
42,237
15.65
35,691
15.60P1
42,468
15.55
28,910
15.50
29,355
15.45
14,721
15.40
21,462
15.35
5,653
15.30
7,168
15.25
6,711
15.20
9,842
15.15
11,298
15.10
15,573
15.05
10,702
15.00
17,799
14.95
16,074
14.90
4,314
14.85
938
14.80
1,481
14.75
3,396
14.70
12,002
14.65
14,977
14.60
16,241
14.55
16,544
14.50
9,128
14.45
3,956
14.40
3,966
14.35
4,582
14.30
9,329
14.25
18,494
14.20
21,230
14.15#
22,748
14.10S1
29,290
14.05
16,462
14.00S2
19,903
13.95
4,996
13.90
12,780
13.85
12,584
13.80
10,635
13.75
468
13.70
4,110
13.65
3,378
13.60
2,863
13.55
1,933
13.50
4,229
13.45
5,959
13.40
2,631
13.35
6,528
13.30
9,093
13.25
12,224
13.20
7,905
13.15
5,982
13.10
2,090【億光
2393】 成交價
累計成交張數
43.40
235
43.30
204
43.20
416
43.10
48
43.05
126
43.00
688
42.95
172
42.90
512
42.85
26
42.80
863
42.75
62
42.70
176
42.65
498
42.60
302
42.55
408
42.50
936
42.45
190
42.40
1,040
42.35
529
42.30
1,324
42.25
646
42.20
1,227
42.15
968
42.10
1,349
42.05
1,793
42.00
3,021
41.95
1,226
41.90
1,181
41.85
919
41.80
982
41.75
758
41.70
1,659
41.65
1,517
41.60
2,742
41.55
870
41.50P1
6,016
41.45
478
41.40
1,425
41.35
660
41.30
3,583
41.25
3,088
41.20
3,324
41.15
3,086
41.10
3,642
41.05
1,129
41.00P2
4,784
40.95
1,240
40.90
1,674
40.85
2,190
40.80
3,849
40.75
1,576
40.70
1,437
40.65
771
40.60
1,055
40.55
994
40.50
4,074
40.45
1,097
40.40#
1,889
40.35
718
40.30
1,136
40.25S1
10,686
40.20
3,135
40.15
1,111
40.10
2,070
40.05
766
40.00
3,277
39.95
611
39.90
1,517
39.85
817
39.80
2,921
39.75
1,051
39.70
1,478
39.65
990
39.60
1,467
39.55
222
39.50
838
39.45
188
39.40
218
39.35
60
39.30
707
39.25
407
39.20
686
39.15
433
39.10
791
39.05
575
39.00
768
38.95
150
38.90
337
38.85
259
38.80
426
38.75
1,014
38.70
1,115
38.65
1,407
38.60
1,822
38.55
1,157
38.50
4,111
38.45
3,952
38.40
4,053
38.35
2,905
38.30
4,930
38.25
1,260
38.20
4,346
38.15
2,999
38.10S2
7,024
38.05
2,971
38.00
4,967
37.95
2,026
37.90
2,646
37.85
2,075
37.80
2,225
37.75
1,190
37.70
1,672
37.65
1,712
37.60
1,406
37.55
846
37.50
1,624
37.45
648
37.40
1,714
37.35
2,805
37.30
1,894
37.25
1,041
37.20
1,152
37.15
502
37.10
1,171
37.05
1,247
37.00
3,984
36.95
872
36.90
698
36.85
470
36.80
590
36.75
151
36.70
330
36.65
2
36.60
193
36.50
599
36.45
35
36.40
119
36.35
117
36.20
200
36.15
128
36.10
276【國碩
2406】 成交價
累計成交張數
21.50
768
21.45
321
21.40
1,186
21.35
606
21.30
795
21.25
710
21.20
1,008
21.15
1,243
21.10
1,231
21.05
508
21.00
2,526
20.95
857
20.90
2,064
20.85
1,873
20.80
2,737
20.75
3,309
20.70
4,438
20.65
4,446
20.60P2
4,965
20.55
3,056
20.50P1
6,039
20.45#
2,854
20.40
3,696
20.35
1,991
20.30
3,356
20.25
2,412
20.20S2
4,301
20.15
2,587
20.10
1,517
20.05
342
20.00
3,989
19.95
149
19.90
335
19.85
362
19.80
1,763
19.75
511
19.70
731
19.65
104
19.60
264
19.55
314
19.50
591
19.45
176
19.30
444
19.25
370
19.20
246
19.15
163
19.10
820
19.05
553
19.00
2,046
18.95
1,101
18.90
2,715
18.85
1,219
18.80
2,801
18.75
1,263
18.70
2,621
18.65
2,650
18.60
3,146
18.55
1,297
18.50S1
4,601
18.45
939
18.40
672
18.35
215
18.30
553
18.25
478
18.20
935
18.15
1,058
18.10
1,405
18.05
592
18.00
383
17.95
66
17.90
143
17.80
213
17.70
118
17.65
34
17.60
174
17.55
40
17.50
35
17.45
23
17.40
39【友達
2409】 成交價
累計成交張數
14.25
2,853
14.20
24,943
14.15
32,834
14.10
19,009
14.05
26,226
14.00
28,990
13.95
40,351
13.90
30,369
13.85
6,965
13.80
18,780
13.75
77,538
13.70
55,673
13.65
29,904
13.60
23,060
13.55
13,243
13.50
21,270
13.45
17,579
13.40
65,186
13.35
39,122
13.30
22,994
13.25
41,023
13.20
79,528
13.15
73,466
13.10
66,818
13.05
83,642
13.00P1 103,218
12.95
62,522
12.90
91,583
12.85
83,470
12.80
72,466
12.75
47,253
12.70
44,464
12.65
43,241
12.60
44,326
12.55
45,447
12.50P2
98,120
12.45
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
17,370
12.20
16,282
12.15
2,782
12.10
15,494
12.05
31,210
12.00
19,867
11.95
24,376
11.90
31,717
11.85
38,933
11.80
61,319
11.75
51,196
11.70#
79,220
11.65S1
96,284
11.60S2
43,094
11.55
35,045
11.50
14,126【鼎元
2426】 成交價
累計成交張數
8.84
18
8.83
94
8.82
235
8.81
109
8.80
161
8.79
35
8.78
95
8.77
1
8.76
5
8.75
109
8.74
6
8.73
11
8.72
85
8.71
51
8.70
163
8.69
89
8.68
26
8.66
19
8.65
73
8.64
23
8.63
75
8.62
155
8.61
259
8.60
424
8.59
229
8.58
131
8.57
297
8.56
115
8.55
615
8.54P2
947
8.53
442
8.52
327
8.51
205
8.50
788
8.49
71
8.48
344
8.47
156
8.46
195
8.45
241
8.44
159
8.43
352
8.42
106
8.41
38
8.40
528
8.39
34
8.38
165
8.37
34
8.36
110
8.35
189
8.34
119
8.33
152
8.32
403
8.31
350
8.30
638
8.29
313
8.28
107
8.27
61
8.26
107
8.25
265
8.24
58
8.23
17
8.22
101
8.21
122
8.20
488
8.19
242
8.18
212
8.17
100
8.16
178
8.15
228
8.14
188
8.13
91
8.12
247
8.11
51
8.10
388
8.09
41
8.08
452
8.07
48
8.06
19
8.05
11
8.03
77
8.02
211
8.01
84
8.00
104
7.99
37
7.98
19
7.97
18
7.96
180
7.95
102
7.94
217
7.93
227
7.92
205
7.91
100
7.90
637
7.89
236
7.88
140
7.87
346
7.86
56
7.85
627
7.84
306
7.83
547
7.82
434
7.81
366
7.80P1
1,151
7.79#
402
7.78
456
7.77
285
7.76
369
7.75
704
7.74
204
7.73
131
7.72
242
7.71
165
7.70S2
994
7.69
450
7.68
494
7.67
227
7.66
303
7.65
515
7.64
473
7.63
617
7.62
319
7.61
227
7.60S1
1,053
7.59
388
7.58
296
7.57
617
7.56
443
7.55
381
7.54
341
7.53
193
7.52
416
7.51
302
7.50
837
7.49
192
7.48
105
7.47
140
7.46
183
7.45
266
7.44
17
7.43
132
7.42
361
7.41
181
7.40
567
7.39
121
7.38
286
7.37
270
7.36
334
7.35
218
7.34
79
7.33
5
7.32
88
7.31
2
7.30
162
7.28
79
7.27
70
7.26
38
7.25
9
7.21
10
7.20
42
7.19
9
7.18
51
7.17
84
7.16
113
7.15
125
7.14
109
7.13
64
7.12
66
7.10
64【新利虹
2443】 成交價
累計成交張數
2.72
65
2.71
139
2.70
197
2.69
96
2.68
181
2.67
78
2.66
112
2.65
22
2.64
242
2.63
486
2.62
153
2.61
102
2.60
187
2.59
61
2.58P1
1,512
2.57
557
2.56
283
2.55
241
2.54
350
2.53
165
2.52
212
2.51
99
2.50P2
846
2.49
101
2.48
118
2.47
101
2.46
191
2.45
665
2.44
600
2.43#
1,172
2.42S1
2,767
2.41
1,190
2.40
1,401
2.39
1,296
2.38
895
2.37
852
2.36
774
2.35
445
2.34
277
2.33
547
2.32
590
2.31
1,212
2.30S2
1,832
2.29
649
2.28
791
2.27
539
2.26
491
2.25
1,016
2.24
259
2.23
121
2.22
128【晶電
2448】 成交價
累計成交張數
56.10
467
56.00
338
55.90
337
55.80
1,463
55.70
1,075
55.60
290
55.50
675
55.40
1,424
55.30
1,396
55.20
1,345
55.10
1,494
55.00
3,475
54.90
2,519
54.80
5,329
54.70
2,817
54.60
2,598
54.50
2,865
54.40
3,314
54.30
3,499
54.20
4,745
54.10
4,994
54.00
8,542
53.90
5,912
53.80P1
10,589
53.70P2
9,065
53.60
8,618
53.50
8,872
53.40#
8,008
53.30
5,865
53.20
5,218
53.10
4,988
53.00
7,810
52.90
3,345
52.80
4,247
52.70
7,995
52.60S2
8,061
52.50S1
9,154
52.40
6,171
52.30
6,538
52.20
7,706
52.10
3,663
52.00
3,837
51.90
3,357
51.80
1,525
51.70
2,684
51.60
1,599
51.50
2,556
51.40
4,024
51.30
2,385
51.20
2,278
51.10
2,799
51.00
5,242
50.90
2,356
50.80
3,556
50.70
2,320
50.60
1,553
50.50
2,610
50.40
2,041
50.30
2,410
50.20
2,180
50.10
1,120
50.00
989
49.95
265
49.90
459
49.85
331
49.80
539
49.75
382
49.70
815
49.65
170
49.60
36
49.55
1,422
49.50
241
49.45
13
49.40
181
49.30
18
49.25
36
49.20
108【冠西電
2466】 成交價
累計成交張數
26.95#
12
26.90
54
26.85
33
26.80
57
26.75
16
26.70
21
26.65
21
26.60
31
26.55
24
26.50
58
26.45
56
26.40
42
26.35
21
26.30
62
26.25
61
26.20
34
26.15
93
26.10
49
26.05
6
26.00
27
25.95
55
25.90
34
25.85
5
25.80
29
25.75
18
25.70
42
25.65
34
25.60
32
25.55
1
25.50
9
25.45
14
25.40
17
25.35
6
25.30
78
25.25
28
25.20
73
25.15
22
25.10
48
25.05
120
25.00
98
24.95
205
24.90S1
337
24.85S2
267
24.80
108
24.75
27
24.70
15
24.65
26
24.60
25
24.55
92
24.50
2
24.45
11【華映
2475】 成交價
累計成交張數
1.07
20
1.06
464
1.05
2,320
1.04
2,804
1.03
4,669
1.02
6,103
1.01P2
12,031
1.00P1
15,892
0.99
5,583
0.98
9,939
0.97#
3,075
0.96S1
1,267【一詮
2486】 成交價
累計成交張數
20.30
169
20.25
166
20.20
897
20.15
267
20.10
1,418
20.05
811
20.00
2,387
19.95
1,080
19.90
1,948
19.85
1,269
19.80
1,875
19.75
1,532
19.70P2
2,725
19.65
1,206
19.60
2,606
19.55
2,463
19.50P1
2,954
19.45
902
19.40
1,403
19.35
819
19.30
370
19.25
162
19.20
380
19.15
2
19.10
160
19.05
8
19.00
515
18.95
169
18.90
444
18.85
59
18.80
1,030
18.75
374
18.70
967
18.65
1,117
18.60#
2,002
18.55
702
18.50S1
1,948
18.45
497
18.40
532
18.35
600
18.30
885
18.25
739
18.20
471
18.15
334
18.10
678
18.05
218
18.00
685
17.95
454
17.90
444
17.85
255
17.80S2
1,169
17.75
720
17.70
523
17.65
3【瑞軒
2489】 成交價
累計成交張數
23.10
136
23.05
552
23.00
714
22.95
510
22.90
1,470
22.85
1,899
22.80
2,448
22.75
2,304
22.70
2,288
22.65P2
3,093
22.60P1
4,720
22.55
2,486
22.50
2,691
22.45
1,284
22.40
1,031
22.35
895
22.30
1,871
22.25
702
22.20
499
22.15
316
22.10
637
22.05
859
22.00
615
21.95
148
21.90
151
21.85
196
21.80
617
21.75
40
21.70
243
21.65
473
21.60
1,836
21.55
2,134
21.50
1,498
21.45
132
21.40
71
21.35
209
21.30
348
21.25
564
21.20
1,192
21.15
653
21.10
1,615
21.05
1,289
21.00
1,542
20.95#
826
20.90S1
1,573
20.85
682
20.80
698
20.75
444
20.70S2
978
20.65
495
20.60
281
20.55
519
20.50
511
20.45
364
20.40
496
20.35
205
20.30
194
20.25
15
20.20
100【吉祥全
2491】 成交價
累計成交張數
2.33P1
4
2.29P2
3
2.28#
5
2.27
10
2.23
1
2.22
5
2.21
3
2.20
11
2.14
3
2.10
12
2.05
1
2.04
6
2.02S1
77
2.01
12
2.00
3
1.99
3
1.98
2
1.97
3
1.95S2
19
1.94
4
1.93
8
1.92
1
1.90
7
1.89
5
1.88
9
1.86
7
1.82
2【東貝
2499】 成交價
累計成交張數
28.75
66
28.70
78
28.65
293
28.60
803
28.55
333
28.50
1,484
28.45
1,107
28.40
1,831
28.35
1,034
28.30
2,121
28.25
1,592
28.20
1,377
28.15
1,515
28.10
1,804
28.05
1,185
28.00P2
2,720
27.95
972
27.90
2,006
27.85
1,771
27.80
2,105
27.75
1,461
27.70
2,376
27.65
1,771
27.60
2,435
27.55
1,852
27.50
2,132
27.45
582
27.40
713
27.35
655
27.30
2,109
27.25
2,020
27.20P1
2,813
27.15
2,553
27.10
2,246
27.05
1,602
27.00
2,265
26.95
868
26.90
1,947
26.85
1,326
26.80
1,215
26.75
608
26.70
928
26.65
480
26.60
390
26.55
455
26.50
861
26.45
379
26.40#
1,687
26.35S1
730
26.30S2
439
26.25
42
26.20
49
26.15
12
26.10
82
26.05
8
26.00
78
25.90
32
25.85
67
25.80
153
25.75
5
25.70
55
25.65
88
25.60
340
25.55
152
25.50
69【大立光
3008】 成交價
累計成交張數 844.00
29 843.00
56 842.00
95 841.00
59 840.00
31 839.00
26 838.00
112 837.00
126 836.00
253 835.00
156 834.00
112 833.00
136 832.00
585 831.00
371 830.00
203 829.00
201 828.00
217 827.00
146 826.00
58 825.00
49 824.00
318 823.00
64 822.00
47 821.00
60 820.00
253 819.00
116 818.00
126 817.00
40 816.00
66 815.00
124 814.00
62 813.00
22 812.00
37 811.00
92 810.00
193 809.00
177 808.00
167 807.00
115 806.00
94 805.00
132 804.00
120 803.00
51 802.00
287 801.00
124 800.00
158 799.00
33 798.00
45 797.00
29 796.00
107 795.00
129 794.00
107 793.00
140 792.00
109 791.00
162 790.00
440 789.00
173 788.00
153 787.00
201 786.00
211 785.00
361 784.00
259 783.00
241 782.00
322 781.00
194 780.00
539 779.00
389 778.00
538 777.00
613 776.00
237 775.00
285 774.00
176 773.00
304 772.00
142 771.00
109 770.00
96 769.00
48 768.00
66 767.00
192 766.00
123 765.00
166 764.00
192 763.00
180 762.00
103 761.00
127 760.00
289 759.00
56 758.00
95 757.00
128 756.00
123 755.00
223 754.00
268 753.00
253 752.00
329 751.00
325 750.00
518 749.00
179 748.00
498 747.00
715 746.00
883 745.00
711 744.00
799 743.00
591 742.00P2
911 741.00
435 740.00
822 739.00
512 738.00
791 737.00
472 736.00
554 735.00P1
1,024 734.00#
1,008 733.00
615 732.00
643 731.00
485 730.00
839 729.00
526 728.00
742 727.00
671 726.00
657 725.00S1
1,345 724.00
445 723.00S2
913 722.00
568 721.00
535 720.00
771 719.00
499 718.00
226 717.00
290 716.00
83 715.00
129【亞光
3019】 成交價
累計成交張數
29.35#
2,336
29.30
938
29.25
312
29.20
657
29.15
450
29.10
372
29.05
81
29.00
408
28.95
85
28.90
192
28.85
197
28.80
548
28.75
223
28.70
606
28.65
170
28.60
667
28.55
247
28.50
889
28.45
504
28.40
1,066
28.35
682
28.30
1,519
28.25
621
28.20
1,003
28.15
592
28.10
1,071
28.05
1,054
28.00S1
2,731
27.95
888
27.90
1,405
27.85
1,205
27.80S2
1,937
27.75
589
27.70
843
27.65
430
27.60
791
27.55
350
27.50
732
27.45
559
27.40
983
27.35
595
27.30
1,053
27.25
603
27.20
1,443
27.15
892
27.10
599
27.05
485
27.00
1,328
26.95
498
26.90
676
26.85
436
26.80
1,204
26.75
41
26.70
74
26.65
1
26.60
23
26.55
13
26.50
24
26.45
140
26.40
226
26.35
70
26.30
195
26.25
159
26.20
407
26.15
150
26.10
290
26.05
97
26.00
109【憶聲
3024】 成交價
累計成交張數
7.49
15
7.47
10
7.46
10
7.45
15
7.44
38
7.43
100
7.42
106
7.41
190
7.40P1
536
7.39
152
7.38
240
7.37
138
7.36
199
7.35P2
519
7.34
516
7.33
333
7.32
285
7.31
260
7.30
458
7.29
310
7.28
232
7.27
237
7.26
344
7.25
363
7.24
50
7.23
209
7.22
313
7.21
234
7.20#
128【佰鴻
3031】 成交價
累計成交張數
17.20
90
17.15
119
17.10
41
17.00
314
16.95
43
16.90P1
2,367
16.85
373
16.80
167
16.75
285
16.70
268
16.65
317
16.60
339
16.55
466
16.50
460
16.45
142
16.40
325
16.35
60
16.30
118
16.25
153
16.20
115
16.15
84
16.10
259
16.05
314
16.00
324
15.95
501
15.90
1,310
15.85
938
15.80P2
1,543
15.75
601
15.70
522
15.65
259
15.60
321
15.55
936
15.50
420
15.45
326
15.40
634
15.35
358
15.30#
327
15.25
278
15.20
194
15.15
144
15.10
446
15.05
346
15.00
922
14.95
124
14.90
685
14.85
163
14.80
279
14.75
40
14.70
170
14.65S1
1,197
14.60
408
14.55
514
14.50S2
949
14.45
394
14.40
885
14.35
453
14.30
612
14.25
292
14.20
308
14.15
28
14.10
30
14.00
10
13.90
102
13.75
93
13.70
195
13.65
51
13.60
76
13.55
44
13.50
167
13.45
65
13.40
17【全台
3038】 成交價
累計成交張數
6.00
250
5.99
4
5.98
86
5.97
121
5.96
27
5.95
36
5.94
23
5.93
31
5.92
18
5.91
15
5.90
167
5.89
51
5.88
20
5.87
16
5.86
68
5.85
32
5.84
10
5.83
5
5.82
28
5.81
46
5.80
165
5.79
46
5.78
23
5.77
44
5.76
21
5.75
20
5.74
15
5.73
46
5.72
52
5.71
56
5.70
187
5.69
69
5.68
204
5.67
76
5.66
151
5.65P1
477
5.64
204
5.63
328
5.62
300
5.61
289
5.60P2
452
5.59
41
5.58
132
5.57
162
5.56
218
5.55
226
5.54
212
5.53
187
5.52
71
5.51
147
5.50
449
5.49
45
5.48
98
5.47
53
5.46
35
5.45
141
5.44#
55
5.43
20
5.42
38
5.41
11
5.40S1
212
5.39
148
5.38
71
5.37
19
5.36S2
175
5.35
62
5.33
10
5.32
30【和鑫
3049】 成交價
累計成交張數
11.25
397
11.20
1,871
11.15
3,612
11.10
1,339
11.05
774
11.00
1,309
10.95
701
10.90
2,386
10.85
7,417
10.80
586
10.75
1,530
10.70
3,302
10.65
2,446
10.60
1,129
10.55
1,682
10.50
2,875
10.45
2,781
10.40
6,486
10.35
8,331
10.30
9,039
10.25P1
10,569
10.20P2
10,488
10.15
5,305
10.10#
7,289
10.05S1
4,644
10.00S2
1,183
9.99
40
9.98
58
9.96
7
9.95
43
9.94
68
9.92
10
9.91
42
9.90
493
9.89
113
9.88
142
9.86
21
9.85
73
9.84
218
9.83
31
9.82
195
9.81
73
9.80
627
9.79
332
9.78
420
9.77
167
9.76
200
9.75
849
9.74
73
9.73
75
9.72
129
9.71
8
9.70
565
9.69
28
9.68
214
9.67
25
9.66
45
9.65
56
9.63
1
9.61
8
9.60
395
9.58
5
9.57
33
9.55
184
9.54
9
9.53
9
9.51
169
9.50
601
9.49
20
9.48
409
9.46
18
9.45
503
9.41
47
9.40
481
9.39
109
9.38
19
9.36
173
9.35
504【鈺德
3050】 成交價
累計成交張數
5.99
33
5.98
44
5.97
14
5.96
23
5.95
22
5.94
70
5.93
166
5.92
38
5.91
1
5.90
120
5.89
62
5.88
105
5.87
23
5.86
33
5.85
113
5.84
109
5.83
181
5.82
242
5.81
234
5.80P1
370
5.79
66
5.78
157
5.77
176
5.76
39
5.75
162
5.74
144
5.73
94
5.72
36
5.71
178
5.70P2
248
5.69
34
5.68
41
5.67
23
5.66
96
5.65
166
5.64
59
5.63
78
5.62
163
5.61
179
5.60
211
5.59
32
5.58
99
5.57
163
5.56
5
5.55
173
5.54#
44
5.53
18
5.52
33
5.51S1
135
5.50
96
5.49
1
5.47
17
5.46
2
5.45
39
5.44
27
5.43
13
5.42
5
5.41
40
5.40S2
128
5.39
40
5.36
5
5.35
7
5.33
1
5.32
4
5.31
1
5.30
58【力特
3051】 成交價
累計成交張數
2.30
52
2.29
14
2.28
2
2.27
6
2.26
36
2.24
8
2.23
3
2.22
3
2.21
15
2.20
51
2.19
3
2.18
9
2.17
52
2.16
35
2.15P1
247
2.14
100
2.13
89
2.12
2
2.11
44
2.10
43
2.09
122
2.08
130
2.07
41
2.06
11
2.05P2
143
2.04
62
2.00#
215
1.99
13
1.98S2
78
1.97S1
83
1.96
34
1.95
22【華晶科
3059】 成交價
累計成交張數
18.40
497
18.35
919
18.30
1,888
18.25
675
18.20
628
18.15P1
3,580
18.10
1,727
18.05
1,490
18.00
1,556
17.95
1,102
17.90
2,028
17.85
1,972
17.80P2
2,189
17.75
1,841
17.70
1,888
17.65
1,637
17.60
1,299
17.55
308
17.50
482
17.45
59
17.40
190
17.35
69
17.30
150
17.25
206
17.20
69
17.15
259
17.10
393
17.05
676
17.00
1,737
16.95
874
16.90
1,153
16.85
921
16.80#
1,149
16.75S2
275
16.70S1
479
16.65
80
16.60
195【璨圓
3061】 成交價
累計成交張數
23.20
1,164
23.15
254
23.10
524
23.00
1,394
22.95
71
22.90
1,741
22.85
2,902
22.80
2,158
22.75
871
22.70
902
22.65
1,377
22.60
2,976
22.55
1,763
22.50
4,774
22.45
2,049
22.40
3,333
22.35
2,384
22.30
2,866
22.25
2,137
22.20
2,101
22.15
2,976
22.10
4,654
22.05
5,473
22.00P1
9,691
21.95
6,666
21.90P2
8,691
21.85
3,728
21.80
4,274
21.75
2,363
21.70
3,791
21.65
2,978
21.60
2,992
21.55
1,483
21.50
2,207
21.45
1,585
21.40
575
21.35
451
21.30
3,093
21.25
1,468
21.20
1,957
21.15
2,760
21.10
4,203
21.05#
3,744
21.00
3,482
20.95
2,444
20.90
3,570
20.85
2,499
20.80S1
4,528
20.75
3,516
20.70S2
4,310
20.65
2,340
20.60
3,382
20.55
3,112
20.50
3,269
20.45
1,628
20.40
1,919
20.35
1,246
20.30
732
20.25
611
20.20
1,172
20.15
253
20.10
956
20.05
95【威力盟
3080】 成交價
累計成交張數
13.75
48
13.70
424
13.65
149
13.60
485
13.55
340
13.50
709
13.45
361
13.40
454
13.35
252
13.30
600
13.25
805
13.20P1
1,493
13.15
519
13.10
843
13.05
233
13.00
236
12.95
34
12.90
261
12.85
568
12.80
988
12.75P2
995
12.70
543
12.65
696
12.60
728
12.55
436
12.50
933
12.45
241
12.40
214
12.35
211
12.30
373
12.25#
662
12.20
707
12.15
1,423
12.10
1,181
12.05
1,208
12.00
968
11.95
727
11.90S1
3,274
11.85
583
11.80S2
1,860
11.75
1,829
11.70
1,185
11.65
412
11.60
531
11.55
89
11.50
172
11.45
108
11.40
64
11.35
52
11.30
72
11.25
75
11.20
166
11.15
262
11.10
314
11.05
158
11.00
98
10.95
18【正達
3149】 成交價
累計成交張數
77.00
225
76.90
70
76.80
224
76.70
349
76.60
396
76.50
869
76.40
679
76.30
846
76.20
933
76.10
627
76.00P2
1,458
75.90
1,293
75.80
1,153
75.70
590
75.60
412
75.50
581
75.40
399
75.30
528
75.20
627
75.10
297
75.00
389
74.90
103
74.80
242
74.70
103
74.60
93
74.50
220
74.40
349
74.30
239
74.20
457
74.10
384
74.00
839
73.90
426
73.80
406
73.70
639
73.60
417
73.50
624
73.40
488
73.30
431
73.20
348
73.10
230
73.00
232
72.90
96
72.80
216
72.70
261
72.60
175
72.50
563
72.40
144
72.30
230
72.20
311
72.10
232
72.00
588
71.90
434
71.80
824
71.70
851
71.60
1,129
71.50P1
1,483
71.40
648
71.30
477
71.20
305
71.10
84
71.00
521
70.90
179
70.80
289
70.70
291
70.60
322
70.50
570
70.40
185
70.30
240
70.20
172
70.10
181
70.00
430
69.90
178
69.80
263
69.70
263
69.60
407
69.50
662
69.40
346
69.30
328
69.20
219
69.10
245
69.00
582
68.90
180
68.80
386
68.70
278
68.60
602
68.50
890
68.40
115
68.30
48
68.20
15
68.00
33
67.50
1
67.40
59
67.30
187
67.20
228
67.10
248
67.00#
667
66.90
368
66.80
279
66.70
307
66.60S2
489
66.50
154
66.40
59
66.30
39
66.20
82
66.10
21
66.00S1
609【奇偶
3356】 成交價
累計成交張數 122.50
58 122.00
65 121.50
50 121.00
55 120.50
104 120.00
530 119.50P1
743 119.00P2
655 118.50
398 118.00#
385 117.50S1
191 117.00S2
65 116.50
23【新世紀
3383】 成交價
累計成交張數
25.80
181
25.75
18
25.70
85
25.65
36
25.60
199
25.55
28
25.50
357
25.45
84
25.40
152
25.35
109
25.30
358
25.25
250
25.20
369
25.15
247
25.10
112
25.05
100
25.00
123
24.95
2
24.90
129
24.85
215
24.80
854
24.75
306
24.70
963
24.65
1,057
24.60P2
1,951
24.55
442
24.50
1,271
24.45
646
24.40
364
24.35
454
24.30
775
24.25
738
24.20
876
24.15
250
24.10
211
24.05
76
24.00
271
23.95
58
23.90
289
23.85
44
23.80
365
23.75
285
23.70
398
23.65
722
23.60
1,242
23.55P1
2,685
23.50
1,348
23.45
500
23.40#
5,007
23.35
803
23.30
1,341
23.25
799
23.20
1,525
23.15
664
23.10
616
23.05
201
23.00
521
22.95
173
22.90
337
22.85
277
22.80
344
22.75
225
22.70
323
22.65
372
22.60
633
22.55
469
22.50
1,550
22.45
792
22.40
1,186
22.35
918
22.30
627
22.25
333
22.20
551
22.15
405
22.10
708
22.05S2
2,304
22.00
403
21.95
3
21.90
188
21.85
44
21.80
364
21.75
280
21.70
394
21.65
555
21.60
350
21.55
432
21.50
1,183
21.45
498
21.40
941
21.35
828
21.30
858
21.25S1
2,570
21.20
706
21.15
644
21.10
643
21.05
361
21.00
1,008
20.95
550
20.90
924
20.85
506
20.80
1,247
20.75
396
20.70
451
20.65
251
20.60
141
20.55
53
20.50
148
20.45
38
20.40
25
20.35
2
20.30
55
20.25
36
20.20
26
20.15
31
20.10
37
20.05
114
20.00
315
19.95
202
19.90
307
19.85
182
19.80
78
19.75
67
19.70
17【玉晶光
3406】 成交價
累計成交張數 219.50
164 219.00
557 218.50
281 218.00
394 217.50
357 217.00
478 216.50
534 216.00
1,133 215.50
809 215.00
1,343 214.50
757 214.00
1,060 213.50
1,502 213.00
1,562 212.50
1,046 212.00P1
2,575 211.50
738 211.00
969 210.50
894 210.00
1,210 209.50
771 209.00
914 208.50
405 208.00
47 207.50
15 207.00
40 206.50
236 206.00
738 205.50
413 205.00
922 204.50
683 204.00
1,160 203.50P2
2,074 203.00
1,892 202.50#
2,084 202.00S2
1,797 201.50
1,440 201.00
1,563 200.50
744 200.00
1,551 199.50
1,143 199.00
1,626 198.50
1,282 198.00S1
2,194 197.50
718 197.00
408 196.50
55 196.00
694【晶睿
3454】 成交價
累計成交張數
94.00
24
93.90
48
93.80
51
93.70
40
93.60
122
93.50P1
337
93.40
148
93.30
141
93.20
197
93.10
141
93.00P2
227
92.90
94
92.80
103
92.70
55
92.60
161
92.50
220
92.40
187
92.30
174
92.20#
96
92.10
63
92.00
206
91.90
126
91.80
136
91.70
187
91.60
305
91.50
388
91.40
364
91.30
154
91.20
346
91.10
384
91.00S1
688
90.90
306
90.80
244
90.70
212
90.60
161
90.50
182
90.40
104
90.30
209
90.20
138
90.10
175
90.00S2
450
89.90
160
89.80
188
89.70
115
89.60
136
89.50
150
89.40
135
89.30
59
89.20
85
89.10
44
89.00
49
88.90
26
88.80
12
88.70
6
88.60
26
88.50
51
88.40
108
88.30
118
88.20
228
88.10
121
88.00
222
87.90
23
87.80
50
87.70
111
87.60
80
87.50
28【奇美電
3481】 成交價
累計成交張數
17.50
2,193
17.45
8,361
17.40
19,840
17.35
14,385
17.30
13,456
17.25
10,203
17.20
9,922
17.15
14,569
17.10
32,407
17.05
20,655
17.00
36,452
16.95
26,020
16.90
35,078
16.85
26,408
16.80
47,851
16.75
33,043
16.70
37,167
16.65
50,910
16.60
36,640
16.55
27,424
16.50
46,441
16.45
43,666
16.40
50,633
16.35
21,763
16.30
18,354
16.25
12,757
16.20
24,995
16.15
37,885
16.10
64,190
16.05
47,956
16.00
88,692
15.95
58,822
15.90
100,277
15.85
57,501
15.80
81,709
15.75P2 104,361
15.70
53,522
15.65
87,477
15.60P1 112,318
15.55
74,447
15.50
52,758
15.45
31,325
15.40
50,246
15.35
28,606
15.30
34,954
15.25
21,462
15.20
41,881
15.15
24,471
15.10
33,640
15.05
41,464
15.00
34,412
14.95
22,223
14.90
16,410
14.85
16,162
14.80
24,503
14.75
31,709
14.70
26,514
14.65
14,873
14.60
13,018
14.55
11,381
14.50
33,939
14.45
11,846
14.40
17,076
14.35
8,493
14.30
3,645
14.25
8,312
14.20
9,429
14.15
37,083
14.10
16,204
14.05
25,296
14.00
74,517
13.95
70,083
13.90#
54,445
13.85S2
14,938
13.80S1
15,156
13.75
5,135
13.70
2,161【揚明光
3504】 成交價
累計成交張數
86.60
6
86.50
19
86.40
37
86.30
74
86.20
99
86.10
55
86.00
114
85.90
37
85.80
46
85.70
40
85.60
23
85.50
94
85.40
37
85.30
79
85.20
58
85.10
61
85.00
365
84.90
175
84.80
104
84.70
269
84.60
644
84.50P2
775
84.40
375
84.30
605
84.20
763
84.10
590
84.00
584
83.90P1
1,336
83.80
416
83.70
365
83.60
279
83.50
508
83.40
210
83.30
326
83.20
304
83.10
186
83.00
339
82.90
161
82.80
91
82.70
40
82.60
73
82.50
170
82.40
35
82.30
20
82.20
8
82.10
6
82.00
106
81.90
14
81.80
21
81.70
9
81.60
8
81.50
55
81.40
115
81.30
53
81.20
158
81.10
113
81.00
264
80.90
115
80.80
154
80.70
154
80.60
260
80.50
225
80.40
195
80.30
96
80.20
140
80.10
151
80.00
214
79.90
112
79.80
164
79.70
71
79.60
76
79.50
96
79.40
86
79.30
93
79.20
149
79.10
65
79.00
296
78.90
94
78.80
126
78.70
113
78.60
63
78.50
87
78.40
5
78.30
13
78.00
20
77.90
6
77.80
11
77.70
60
77.60
29
77.50
11
77.40
1
77.20
6
77.00
18
76.80
4
76.70
1
76.60
11
76.50
18
76.40
17
76.30
13
76.20
12
76.00
39
75.80
4
75.70
2
75.60
2
75.50
3
75.40
20
75.30
111
75.20
77
75.10
30
75.00
90
74.90
30
74.80#
137
74.70
83
74.60
103
74.50
84
74.40
32
74.30
89
74.20
90
74.10S2
218
74.00
164
73.90
85
73.80
50
73.70
17
73.60
56
73.50
154
73.40
99
73.30S1
346
73.20
13
73.10
41
73.00
70
72.90
15
72.80
65
72.70
33
72.60
2【昱晶
3514】 成交價
累計成交張數
33.75
113
33.70
451
33.65
29
33.60
413
33.55
579
33.50
727
33.45
383
33.40
731
33.35
226
33.30
774
33.25
256
33.20
896
33.15
1,054
33.10
2,013
33.05
1,236
33.00
2,785
32.95
691
32.90
1,517
32.85
711
32.80
2,064
32.75
840
32.70
1,477
32.65
1,041
32.60
2,108
32.55
790
32.50
2,539
32.45
1,881
32.40
1,685
32.35
1,593
32.30
2,380
32.25
1,565
32.20
2,647
32.15
2,442
32.10
1,854
32.05
1,560
32.00
3,077
31.95
1,181
31.90
1,035
31.85
678
31.80
1,009
31.75P1
5,696
31.70
3,210
31.65
1,415
31.60
4,962
31.55
1,754
31.50P2
5,316
31.45
1,918
31.40
2,497
31.35
1,978
31.30
3,364
31.25
1,269
31.20
2,788
31.15
945
31.10
2,133
31.05
1,058
31.00
3,794
30.95
872
30.90
1,495
30.85
891
30.80
1,453
30.75
341
30.70
536
30.65
260
30.60
550
30.55
93
30.50
1,694
30.45
202
30.40
692
30.35
35
30.30
666
30.25
233
30.20
579
30.15
497
30.10
541
30.05
910
30.00
4,180
29.95
1,294
29.90
1,234
29.85#
1,653
29.80S2
2,912
29.75
1,053
29.70
2,644
29.65
1,815
29.60
1,699
29.55
973
29.50
1,939
29.45
375
29.40
425
29.35
155
29.30
135
29.25
562
29.20
355
29.15
14
29.10
224
29.05
453
29.00
1,334
28.95
356
28.90
628
28.80
462
28.75
276
28.70
114
28.65
3
28.60
482
28.55
1,074
28.50
503
28.45
168
28.40
482
28.35
385
28.30
1,137
28.25
367
28.20
1,222
28.15
1,163
28.10
1,242
28.05
688
28.00
1,473
27.95
377
27.90
1,524
27.85
183
27.80
1,236
27.75
691
27.70
1,372
27.65
1,042
27.60
1,197
27.55
599
27.50
771
27.45
318
27.40
1,009
27.35
635
27.30
1,523
27.25
681
27.20S1
3,082
27.15
1,855
27.10
1,377
27.05
579
27.00
839
26.95
1,003
26.90
583
26.85
489
26.80
1,032
26.75
414
26.70
824
26.65
749
26.60
595
26.55
304
26.50
1,042
26.45
877
26.40
895
26.35
765
26.30
333
26.25
110
26.20
239
26.15
88
26.10
156
26.05
242
26.00
315
25.95
446
25.90
290
25.85
328
25.80
724
25.75
714
25.70
1,295
25.65
725
25.60
746
25.55
136
25.50
215
25.45
352
25.40
54
25.35
34
25.30
286
25.25
61【晶彩科
3535】 成交價
累計成交張數
12.10
597
12.05
104
12.00
416
11.95
232
11.90
523
11.85
433
11.80
741
11.75P1
966
11.70P2
892
11.65
747
11.60
569
11.55
542
11.50
861
11.45#
472
11.40
723
11.35S1
2,203
11.30
472
11.25
419
11.20
853
11.15
792
11.10S2
1,135
11.05
732
11.00
818
10.95
149
10.90
382
10.85
295
10.80
738
10.75
419
10.70
844
10.65
358
10.60
476
10.55
214
10.50
169
10.45
10
10.40
67【誠創
3536】 成交價
累計成交張數
8.60
2
8.57P1
857
8.56
15
8.55
12
8.54
22
8.50
71
8.47
6
8.46
10
8.45
18
8.43
10
8.42
2
8.41
25
8.40
142
8.39
36
8.38
11
8.37
14
8.36
19
8.35
94
8.34
40
8.33
32
8.32
1
8.31
20
8.30
70
8.29
3
8.28
33
8.26
11
8.25
6
8.24
99
8.23
4
8.22
13
8.21
21
8.20
18
8.19
7
8.18
13
8.16
19
8.15
92
8.14
4
8.12
7
8.11
20
8.10
88
8.01P2
322
7.95
2
7.93
9
7.92
7
7.85
15
7.84
1
7.83
13
7.82
1
7.80
15
7.79
14
7.78
1
7.75
21
7.74
8
7.73
4
7.72
3
7.71
6
7.70
19
7.69
8
7.68
3
7.66
16
7.65
14
7.64
1
7.63#
19
7.62
24
7.61
21
7.60
9
7.59
12
7.58
7
7.57
6
7.56
15
7.55
20
7.54
62
7.52
2
7.49S2
155
7.40
16
7.20
13
7.17
1
7.13
2
7.12
1
7.11
15
7.10
27
7.09
45
7.08
16
7.07
6
7.06
17
7.05
71
7.04
28
7.03
44
7.02
89
7.01
71
7.00S1
361
6.99
42
6.98
80
6.97
40
6.96
69
6.95
97
6.94
10
6.92
5
6.91
5【嘉威
3557】 成交價
累計成交張數
9.85
80
9.83
15
9.80
441
9.79
55
9.78
14
9.77
249
9.76
57
9.75
358
9.74
304
9.73
51
9.72
274
9.71
104
9.70
1,094
9.69
246
9.68
338
9.67
181
9.66
214
9.65
1,079
9.64
381
9.63
431
9.62
360
9.61
117
9.60P1
1,835
9.59
624
9.58
612
9.57
399
9.56
354
9.55
1,306
9.54
249
9.53
289
9.52
273
9.51
522
9.50P2
1,563
9.49
476
9.48
501
9.47
123
9.46
491
9.45
649
9.44
357
9.43
224
9.42
191
9.41
157
9.40
664
9.39
46
9.38
232
9.37
149
9.36
206
9.35
396
9.34
53
9.33
20
9.32
24
9.31
76
9.30
86
9.29
134
9.28
15
9.27
8
9.26
7
9.25
54
9.23
3
9.22
1
9.21
3
9.20
43
9.19
6
9.18
14
9.17
31
9.16
8
9.15
185
9.14
107
9.13
87
9.12
238
9.11
141
9.10
623
9.09
41
9.08
19
9.07
56
9.06
29
9.05
262
9.04
249
9.03
399
9.02
173
9.01
85
9.00
644
8.99
127
8.98
24
8.97
28
8.96
26
8.95
113
8.94
11
8.93
2
8.92
64
8.91
5
8.90
281
8.89
7
8.88
46
8.87
8
8.86
68
8.85
47
8.84
16
8.83
2
8.82
41
8.81
28
8.80
258
8.78
29
8.77
74
8.76
69
8.75
140
8.74
6
8.72
13
8.71
22
8.70
37
8.69
11
8.68
22
8.66
15
8.65
70
8.63
4
8.62
6
8.61
6
8.60
110
8.59
8
8.58
37
8.57#
32
8.56
24
8.55
56
8.54
53
8.53
34
8.52
44
8.51
49
8.50S1
242
8.49
2
8.48
5
8.46
4
8.45
25
8.43
7
8.42
38
8.40S2
209【昇陽科
3561】 成交價
累計成交張數
23.25
439
23.20
1,104
23.15
528
23.10
212
23.05
386
23.00
2,491
22.95
1,367
22.90
2,410
22.85
1,210
22.80
1,157
22.75
2,188
22.70
675
22.65
1,070
22.60
686
22.55
780
22.50
1,360
22.45
816
22.40
982
22.35
1,537
22.30
2,442
22.25
1,699
22.20
2,848
22.15
3,158
22.10
2,530
22.05
960
22.00
5,438
21.95
882
21.90
513
21.85
506
21.80P1
11,848
21.75
2,994
21.70
1,829
21.65
690
21.60
4,215
21.55
2,161
21.50
3,353
21.45
2,099
21.40
3,294
21.35
3,083
21.30P2
7,322
21.25
2,036
21.20
3,348
21.15
2,480
21.10
3,754
21.05
1,965
21.00
5,084
20.95
1,586
20.90
2,670
20.85
1,570
20.80
3,159
20.75
2,086
20.70
4,677
20.65
2,707
20.60
3,793
20.55
3,046
20.50
6,253
20.45
2,404
20.40
5,041
20.35
3,502
20.30
2,658
20.25
2,796
20.20
2,379
20.15
1,505
20.10
976
20.05
1,257
20.00#
4,613
19.95
2,800
19.90
3,728
19.85
2,403
19.80S1
4,947
19.75
3,267
19.70
4,017
19.65
2,032
19.60S2
4,086
19.55
2,968
19.50
3,529
19.45
3,414
19.40
2,227
19.35
823
19.30
3,592
19.25
1,355
19.20
2,031
19.15
2,041
19.10
1,375
19.05
735
19.00
1,756
18.95
569
18.90
1,005
18.85
717
18.80
496
18.75
356
18.70
412
18.65
413
18.60
231
18.55
47
18.50
47【穎台
3573】 成交價
累計成交張數
45.35
311
45.30
13
45.20
12
45.00
76
44.90P1
1,558
44.70
6
44.60
72
44.50
80
44.45
20
44.40
41
44.35
71
44.30
176
44.25
152
44.20
220
44.15
97
44.10
126
44.05
179
44.00
193
43.80
40
43.60
16
43.55
14
43.50
52
43.45
2
43.40
38
43.35
24
43.30
46
43.25
33
43.20
183
43.15
50
43.10
94
43.05
52
43.00
409
42.95
80
42.90
197
42.85
181
42.80P2
504
42.75
123
42.70
79
42.65
29
42.60
28
42.55
12
42.50
18
42.45
18
42.40
153
42.35
65
42.30
115
42.25
130
42.20
128
42.15
28
42.10
158
42.05
91
42.00
397
41.95
90
41.90
337
41.85
107
41.80
233
41.75
240
41.70
367
41.65
228
41.60
442
41.55
207
41.50
434
41.45
195
41.40
181
41.35
89
41.30
122
41.25
27
41.20
47
41.15
13
41.10
89
41.05
35
41.00
227
40.95
36
40.90
204
40.85
57
40.80
136
40.75
77
40.70
191
40.65
58
40.60
68
40.55
82
40.50
117
40.45
11
40.40
9
40.35
17
40.30
10
40.25
6
40.20
76
40.15
19
40.10
67
40.05
14
40.00
233
39.95
16
39.90
91
39.85
132
39.80
110
39.75
17
39.60
32
39.55
15
39.50
161
39.45
5
39.40#
53
39.35
7
39.30
42
39.25
33
39.20S2
71
39.15
7
39.10
66
39.05
4
39.00S1
145【新日光
3576】 成交價
累計成交張數
25.50
422
25.45
944
25.40
1,464
25.35
699
25.30
2,311
25.25
1,329
25.20
2,135
25.15
755
25.10
1,166
25.05
324
25.00
1,182
24.95
1,279
24.90
1,266
24.85
1,425
24.80
1,757
24.75
4,014
24.70
942
24.65
391
24.60
1,238
24.55
677
24.50
2,398
24.45
606
24.40
895
24.35
831
24.30
2,171
24.25
1,341
24.20
2,790
24.15
1,315
24.10
9,076
24.05
4,365
24.00
5,620
23.95
4,151
23.90
2,904
23.85
1,593
23.80
2,534
23.75
1,954
23.70
2,095
23.65
2,439
23.60
5,573
23.55
3,904
23.50P1
10,193
23.45
4,438
23.40
5,375
23.35
4,793
23.30P2
10,066
23.25
4,336
23.20
9,699
23.15
7,351
23.10
9,995
23.05
4,183
23.00#
11,935
22.95
3,801
22.90
3,975
22.85
3,346
22.80
5,067
22.75
2,055
22.70
4,747
22.65
2,327
22.60
6,867
22.55
6,281
22.50S2
8,119
22.45
3,349
22.40
3,636
22.35
3,715
22.30
5,049
22.25
3,099
22.20
3,893
22.15
2,111
22.10
3,899
22.05
816
22.00
1,382
21.95
597
21.90
2,131
21.85S1
11,245
21.80
2,039
21.75
697
21.70
1,927
21.65
1,185
21.60
2,178
21.55
2,380
21.50
3,349
21.45
1,477
21.40
1,586
21.35
835
21.30
3,106
21.25
886
21.20
1,278
21.15
878
21.10
1,447
21.05
1,490
21.00
3,325
20.95
1,811
20.90
4,100
20.85
1,728
20.80
2,182
20.75
1,267
20.70
576
20.65
1,185
20.60
4,435
20.55
4,366
20.50
3,764
20.45
1,621
20.40
2,196
20.35
967
20.30
2,635
20.25
491
20.20
121
20.15
147
20.00
3,050
19.95
852
19.90
520
19.85
578
19.80
927
19.75
1,029
19.70
1,637
19.65
1,859
19.60
3,756
19.55
1,551
19.50
1,336
19.45
31
19.40
802
19.35
877
19.30
1,413
19.25
1,088
19.20
3,301
19.15
1,937
19.10
4,192
19.05
3,247
19.00
3,751
18.95
2,136
18.90
2,532
18.85
1,128
18.80
2,857
18.75
1,933
18.70
3,288
18.65
2,930
18.60
3,267
18.55
4,301
18.50
4,913
18.45
2,196
18.40
1,986
18.35
1,660
18.30
2,980
18.25
1,668
18.20
2,305
18.15
2,327
18.10
1,891
18.05
1,017
18.00
741
17.95
1,717
17.90
1,508
17.85
1,519
17.80
5,325
17.75
2,367
17.70
2,963
17.65
2,147
17.60
1,104
17.55
576
17.50
940
17.45
1,017
17.40
774
17.35
24
17.30
99
17.25
8【介面
3584】 成交價
累計成交張數
25.45
78
25.40
242
25.35
89
25.30
231
25.25
269
25.20
431
25.15
577
25.10
576
25.05
513
25.00
2,021
24.95
1,019
24.90
1,008
24.85
569
24.80
1,911
24.75
1,734
24.70
1,718
24.65
843
24.60
1,718
24.55
684
24.50
2,601
24.45
1,126
24.40
1,902
24.35
1,303
24.30
2,607
24.25
1,725
24.20P2
2,608
24.15
1,516
24.10
2,032
24.05
1,198
24.00P1
2,806
23.95
855
23.90
979
23.85
420
23.80
381
23.75
226
23.70
253
23.65
226
23.60
332
23.55
45
23.50
139
23.45
336
23.40
271
23.35
115
23.30
114
23.25
55
23.20
17
23.15
3
23.10
35
23.05
14
23.00
58
22.95
6
22.90
26
22.80
87
22.70
25
22.65
41
22.60
38
22.55
48
22.50
36
22.45
9
22.40
67
22.35
22
22.30
119
22.25
80
22.20
168
22.15
45
22.10
388
22.05#
186
22.00S2
609
21.95
220
21.90S1
657
21.85
417
21.80
103
21.75
94
21.70
147
21.65
36
21.60
208
21.55
11
21.50
143
21.45
16
21.40
20
21.35
4
21.30
17【艾笛森
3591】 成交價
累計成交張數
42.60
7
42.55
32
42.50
72
42.45
21
42.40
76
42.35
2
42.30
70
42.25
15
42.20
47
42.15
63
42.10
42
42.05
2
42.00
139
41.95
26
41.90
194
41.85
71
41.80
230
41.75
29
41.70
113
41.65
189
41.60
91
41.55
76
41.50
421
41.45
79
41.40
84
41.35
95
41.30
273
41.25
40
41.20
333
41.15
77
41.10
225
41.05
115
41.00
560
40.95
88
40.90
171
40.85
17
40.80
132
40.75
27
40.70
246
40.65
15
40.60
94
40.55
16
40.50
272
40.45
29
40.40
25
40.35
3
40.30
161
40.25
40
40.20
141
40.15
124
40.10
269
40.05
230
40.00P2
633
39.95
173
39.90
286
39.85
167
39.80
151
39.75
199
39.70
267
39.65
93
39.60
487
39.55
137
39.50
254
39.45
7
39.40
24
39.35
17
39.30
60
39.25
15
39.20
167
39.15P1
800
39.10
86
39.05
2
39.00
420
38.95
79
38.90
205
38.85
180
38.80
368
38.75
92
38.70
246
38.65
112
38.60
211
38.55
77
38.50
339
38.45
73
38.40
261
38.35
20
38.30
115
38.25
55
38.20
30
38.15
57
38.10
47
38.05
48
38.00
328
37.95
103
37.90
113
37.85
105
37.80
146
37.75
199
37.70
272
37.65
119
37.60
350
37.55
252
37.50
477
37.45
141
37.40
222
37.35
154
37.30
106
37.25#
188
37.20S1
168
37.15
105
37.10
101
37.05
18
37.00
64
36.95
13
36.90
23
36.85
36
36.80
62
36.75
42
36.70S2
143
36.65
30
36.60
131
36.55
140
36.50
99
36.45
9
36.40
19
36.35
7
36.30
2
36.25
2
36.20
8
36.10
17
36.05
6
36.00
20【力銘
3593】 成交價
累計成交張數
10.85
6
10.80
134
10.75
41
10.70
162
10.65
104
10.60
156
10.55
168
10.50
388
10.45
327
10.40
346
10.35
276
10.30
388
10.25P2
526
10.20
284
10.15P1
765
10.10
202
10.05
151
10.00
113
9.99
44
9.98
23
9.97
104
9.96
58
9.95
23
9.94
4
9.93
37
9.92
31
9.91
13
9.90
84
9.89
28
9.87
2
9.86
25
9.85
34
9.84
7
9.83
25
9.82
47
9.81
16
9.80
12
9.79
17
9.78
3
9.76
24
9.75
23
9.72
1
9.70
13
9.66
7
9.64
6
9.63
2
9.62
6
9.60
5
9.59
15
9.58
9
9.55
1
9.53
2
9.52
3
9.51
19
9.50
4
9.49
6
9.48
26
9.47
2
9.46
6
9.45
10
9.44
5
9.43
20
9.42
34
9.41
5
9.40
51
9.39
5
9.38
27
9.37
46
9.36
19
9.35
17
9.34
1
9.33
23
9.32
1
9.31#
20
9.30S1
76
9.29
20
9.28
8
9.27
4
9.26S2
23
9.24
1
9.23
7
9.21
8
9.19
10【旺能
3599】 成交價
累計成交張數
17.40
92
17.35
84
17.30
93
17.25
29
17.20
38
17.15
81
17.10
161
17.05
60
17.00
223
16.95
235
16.90
112
16.85
273
16.80
366
16.75
426
16.70
587
16.65
206
16.60
341
16.55
203
16.50
325
16.45
170
16.40
262
16.35
770
16.30
269
16.25
190
16.20
196
16.15
73
16.10
126
16.05
37
16.00
141
15.95
1,128
15.90
621
15.85
489
15.80
1,036
15.75
592
15.70
825
15.65
423
15.60
702
15.55
455
15.50P2
1,201
15.45
734
15.40
1,166
15.35
972
15.30P1
1,338
15.25
945
15.20#
1,256
15.15
729
15.10
746
15.05
753
15.00
920
14.95
423
14.90S1
2,441
14.85
699
14.80
511
14.75
316
14.70
541
14.65
105
14.60
414
14.55
288
14.50
237
14.45
177
14.40
241
14.35
111
14.30
306
14.25
227
14.20
303
14.15
17
13.95S2
1,411
13.90
209
13.85
144
13.80
50
13.75
77
13.70
10
13.65
56
13.60
200
13.55
384
13.50
190
13.45
57
13.40
50
13.35
23
13.30
138
13.25
25
13.20
72
13.15
20
13.10
286
13.05
294
13.00
453
12.95
303
12.90
198
12.85
232
12.80
240
12.75
160
12.70
461
12.65
376
12.60
351
12.55
219
12.50
274
12.45
94
12.40
251
12.35
352
12.30
628
12.25
177
12.20
138
12.15
139
12.10
133
12.05
31
12.00
25【洋華
3622】 成交價
累計成交張數
61.60
24
61.50
159
61.30
174
61.20
113
61.10
42
61.00
145
60.90
302
60.80
325
60.70
221
60.60
180
60.50
685
60.40
427
60.30
424
60.20
601
60.10
616
60.00P2
1,157
59.90
783
59.80
914
59.70
794
59.60
526
59.50
467
59.40
448
59.30
182
59.20
480
59.10
277
59.00
164
58.90
261
58.80
426
58.70
403
58.60
806
58.50
435
58.40
99
58.30
113
58.20
139
58.10
94
58.00
135
57.90
19
57.80
105
57.70
123
57.60
228
57.50
512
57.40
246
57.30
371
57.20
268
57.10
133
57.00
512
56.90
178
56.80
227
56.70
206
56.60
220
56.50
270
56.40
40
56.30
119
56.20
53
56.10
70
56.00
205
55.90
102
55.80
169
55.70
398
55.60
557
55.50
912
55.40
344
55.30
584
55.20
696
55.10
582
55.00P1
1,563
54.90
446
54.80
173
54.70
116
54.60
63
54.50
133
54.40
159
54.30
154
54.20
250
54.10
402
54.00
203
53.90
39
53.80
62
53.70
88
53.60
73
53.50
86
53.40
26
53.30
49
53.20
86
53.10
130
53.00
445
52.90
129
52.80
113
52.70
82
52.60
29
52.50
68
52.40
109
52.30
242
52.20
324
52.10#
216
52.00S1
98【圓展
3669】 成交價
累計成交張數
22.75
11
22.70
30
22.65
29
22.60
36
22.55
27
22.50
59
22.45
45
22.40
55
22.35
29
22.30
45
22.25
83
22.20
56
22.15
11
22.10
41
22.05
10
22.00
48
21.95
100
21.90
4
21.85
6
21.80
36
21.75
108
21.70
125
21.65
112
21.60
139
21.55P2
288
21.50
271
21.45
177
21.40
210
21.35
163
21.30
208
21.25
105
21.20
118
21.15
87
21.10
206
21.05
144
21.00
276
20.95P1
859
20.90
188
20.85
10
20.80
28
20.75
7
20.70
25
20.65
6
20.60
33
20.55
23
20.50
40
20.45
47
20.40
128
20.35
44
20.30
29
20.25
5
20.20#
100
20.15
6
20.10
12
20.05
54
20.00
16
19.95
1
19.90
68
19.85
3
19.80
23
19.75
76
19.70
107
19.65
86
19.60
67
19.55S2
122
19.50S1
160
19.45
16【F-TPK
3673】 成交價
累計成交張數 536.00
154 535.00
268 534.00
407 533.00
669 532.00
1,041 531.00
1,670 530.00
2,219 529.00
2,056 528.00
1,379 527.00
1,406 526.00
2,046 525.00
1,674 524.00
1,146 523.00
1,199 522.00
2,165 521.00
2,587 520.00P1
3,307 519.00
2,323 518.00P2
3,180 517.00
2,635 516.00
2,136 515.00
3,162 514.00
2,457 513.00
2,213 512.00
1,382 511.00
1,741 510.00
1,014 509.00
188 508.00
779 507.00
414 506.00
174 505.00
177 504.00
47 503.00
183 502.00
143 501.00
198 500.00
492 499.00
42 498.50
105 498.00
361 497.50
219 497.00
305 496.50
243 496.00
336 495.50
439 495.00
800 494.50
263 494.00
518 493.50
647 493.00
1,225 492.50
864 492.00
1,491 491.50
876 491.00
1,595 490.50
801 490.00#
3,105 489.50
647 489.00
1,622 488.50
718 488.00S1
1,692 487.50
934 487.00
1,320 486.50
543 486.00
791 485.50
286 485.00
1,075 484.50
272 484.00
1,643 483.50
461 483.00
692 482.50
334 482.00
752 481.50
362 481.00
1,361 480.50
341 480.00
1,378 479.50
544 479.00
983 478.50
625 478.00
1,253 477.50
738 477.00
1,327 476.50
477 476.00
1,054 475.50
1,073 475.00
920 474.50
740 474.00
805 473.50
460 473.00
484 472.50
263 472.00
606 471.50
321 471.00
309 470.50
401 470.00
1,136 469.50
101 469.00
45 468.50
104 468.00
349 467.50
296 467.00
186 466.50
455 466.00
659 465.50
338 465.00
1,008 464.50
464 464.00
1,070 463.50
354 463.00
1,312 462.50
830 462.00
869 461.50
462 461.00
807 460.50
996 460.00
1,516 459.50
636 459.00S2
1,645 458.50
411 458.00
1,016 457.50
857 457.00
566 456.50
285 456.00
418 455.50
79 455.00
123 453.00
592★ 資料來源：臺灣證券交易所 2013/1/21 15:29:54