回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2013 年 01月 21日

中央商情網/ 2013.01.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.98

1,655

4.97

1,459

4.96

1,502

4.95

4,033

4.94

4,684

4.93

4,378

4.92

7,522

4.91

5,244

4.90P1

12,004

4.89

9,542

4.88

9,841

4.87

9,368

4.86P2

10,732

4.85

8,134

4.84

7,778

4.83#

11,762

4.82S1

9,131

4.81

8,863

4.80S2

8,977

4.79

4,462

4.78

6,981

4.77

4,613

4.76

5,331

4.75

6,355

4.74

4,286

4.73

3,609

4.72

3,026

4.71

2,571

4.70

4,507

4.69

2,129

4.68

3,366

4.67

2,127

4.66

2,229

4.65

2,613

4.64

3,114

4.63

2,038

4.62

1,010

4.61

320

4.60

429

4.59

165

4.58

131

4.57

116

4.56

695

4.55

737

4.54

91

4.53

97

4.52

523

4.51

50

4.50

329【光磊  

2340】 成交價

累計成交張數

12.60

615

12.55

1,555

12.50

3,852

12.45

2,763

12.40

2,915

12.35

2,936

12.30

3,163

12.25

4,527

12.20P1

6,346

12.15

5,074

12.10P2

5,318

12.05

5,158

12.00

3,697

11.95

2,035

11.90

2,225

11.85#

1,317

11.80S1

732

11.75

93

11.70

280

11.65S2

305

11.60

122【錸德  

2349】 成交價

累計成交張數

4.14

1,911

4.13

976

4.12

1,004

4.11

354

4.10

2,556

4.09

1,820

4.08

4,850

4.07

4,468

4.06

3,736

4.05

9,721

4.04

5,427

4.03

8,187

4.02

8,058

4.01

11,781

4.00P1

26,349

3.99

7,415

3.98

8,633

3.97

9,508

3.96

3,153

3.95

6,026

3.94

2,400

3.93

2,833

3.92

5,086

3.91

6,585

3.90

10,082

3.89

17,089

3.88

11,824

3.87

10,835

3.86

13,321

3.85P2

17,605

3.84

14,412

3.83

14,585

3.82

13,150

3.81#

15,984

3.80S1

27,430

3.79S2

12,514

3.78

9,848

3.77

8,572

3.76

4,698

3.75

4,576

3.74

1,513

3.73

1,450

3.72

1,841

3.71

1,748

3.70

3,623

3.69

2,933

3.68

2,183

3.67

1,418

3.66

1,403

3.65

2,350

3.64

626

3.63

812

3.62

1,235

3.61

1,748

3.60

2,101

3.59

1,144

3.58

1,184

3.57

628

3.56

290

3.55

990

3.54

682

3.53

412

3.52

2,441

3.51

536【佳能  

2374】 成交價

累計成交張數

28.05P1

45

28.00#

443

27.95

361

27.90

382

27.85

237

27.80

302

27.75

402

27.70

843

27.65

790

27.60

779

27.55

766

27.50S1

1,635

27.45

1,281

27.40S2

1,399

27.35

887

27.30

621

27.25

693

27.20

1,060

27.15

680

27.10

1,181

27.05

674

27.00

654

26.95

593

26.90

632

26.85

453

26.80

670

26.75

524

26.70

628

26.65

54【勝華  

2384】 成交價

累計成交張數

16.20

3,902

16.15

5,673

16.10

11,193

16.05

9,677

16.00

20,204

15.95

16,708

15.90

15,764

15.85

17,307

15.80P2

42,253

15.75

36,175

15.70

42,237

15.65

35,691

15.60P1

42,468

15.55

28,910

15.50

29,355

15.45

14,721

15.40

21,462

15.35

5,653

15.30

7,168

15.25

6,711

15.20

9,842

15.15

11,298

15.10

15,573

15.05

10,702

15.00

17,799

14.95

16,074

14.90

4,314

14.85

938

14.80

1,481

14.75

3,396

14.70

12,002

14.65

14,977

14.60

16,241

14.55

16,544

14.50

9,128

14.45

3,956

14.40

3,966

14.35

4,582

14.30

9,329

14.25

18,494

14.20

21,230

14.15#

22,748

14.10S1

29,290

14.05

16,462

14.00S2

19,903

13.95

4,996

13.90

12,780

13.85

12,584

13.80

10,635

13.75

468

13.70

4,110

13.65

3,378

13.60

2,863

13.55

1,933

13.50

4,229

13.45

5,959

13.40

2,631

13.35

6,528

13.30

9,093

13.25

12,224

13.20

7,905

13.15

5,982

13.10

2,090【億光  

2393】 成交價

累計成交張數

43.40

235

43.30

204

43.20

416

43.10

48

43.05

126

43.00

688

42.95

172

42.90

512

42.85

26

42.80

863

42.75

62

42.70

176

42.65

498

42.60

302

42.55

408

42.50

936

42.45

190

42.40

1,040

42.35

529

42.30

1,324

42.25

646

42.20

1,227

42.15

968

42.10

1,349

42.05

1,793

42.00

3,021

41.95

1,226

41.90

1,181

41.85

919

41.80

982

41.75

758

41.70

1,659

41.65

1,517

41.60

2,742

41.55

870

41.50P1

6,016

41.45

478

41.40

1,425

41.35

660

41.30

3,583

41.25

3,088

41.20

3,324

41.15

3,086

41.10

3,642

41.05

1,129

41.00P2

4,784

40.95

1,240

40.90

1,674

40.85

2,190

40.80

3,849

40.75

1,576

40.70

1,437

40.65

771

40.60

1,055

40.55

994

40.50

4,074

40.45

1,097

40.40#

1,889

40.35

718

40.30

1,136

40.25S1

10,686

40.20

3,135

40.15

1,111

40.10

2,070

40.05

766

40.00

3,277

39.95

611

39.90

1,517

39.85

817

39.80

2,921

39.75

1,051

39.70

1,478

39.65

990

39.60

1,467

39.55

222

39.50

838

39.45

188

39.40

218

39.35

60

39.30

707

39.25

407

39.20

686

39.15

433

39.10

791

39.05

575

39.00

768

38.95

150

38.90

337

38.85

259

38.80

426

38.75

1,014

38.70

1,115

38.65

1,407

38.60

1,822

38.55

1,157

38.50

4,111

38.45

3,952

38.40

4,053

38.35

2,905

38.30

4,930

38.25

1,260

38.20

4,346

38.15

2,999

38.10S2

7,024

38.05

2,971

38.00

4,967

37.95

2,026

37.90

2,646

37.85

2,075

37.80

2,225

37.75

1,190

37.70

1,672

37.65

1,712

37.60

1,406

37.55

846

37.50

1,624

37.45

648

37.40

1,714

37.35

2,805

37.30

1,894

37.25

1,041

37.20

1,152

37.15

502

37.10

1,171

37.05

1,247

37.00

3,984

36.95

872

36.90

698

36.85

470

36.80

590

36.75

151

36.70

330

36.65

2

36.60

193

36.50

599

36.45

35

36.40

119

36.35

117

36.20

200

36.15

128

36.10

276【國碩  

2406】 成交價

累計成交張數

21.50

768

21.45

321

21.40

1,186

21.35

606

21.30

795

21.25

710

21.20

1,008

21.15

1,243

21.10

1,231

21.05

508

21.00

2,526

20.95

857

20.90

2,064

20.85

1,873

20.80

2,737

20.75

3,309

20.70

4,438

20.65

4,446

20.60P2

4,965

20.55

3,056

20.50P1

6,039

20.45#

2,854

20.40

3,696

20.35

1,991

20.30

3,356

20.25

2,412

20.20S2

4,301

20.15

2,587

20.10

1,517

20.05

342

20.00

3,989

19.95

149

19.90

335

19.85

362

19.80

1,763

19.75

511

19.70

731

19.65

104

19.60

264

19.55

314

19.50

591

19.45

176

19.30

444

19.25

370

19.20

246

19.15

163

19.10

820

19.05

553

19.00

2,046

18.95

1,101

18.90

2,715

18.85

1,219

18.80

2,801

18.75

1,263

18.70

2,621

18.65

2,650

18.60

3,146

18.55

1,297

18.50S1

4,601

18.45

939

18.40

672

18.35

215

18.30

553

18.25

478

18.20

935

18.15

1,058

18.10

1,405

18.05

592

18.00

383

17.95

66

17.90

143

17.80

213

17.70

118

17.65

34

17.60

174

17.55

40

17.50

35

17.45

23

17.40

39【友達  

2409】 成交價

累計成交張數

14.25

2,853

14.20

24,943

14.15

32,834

14.10

19,009

14.05

26,226

14.00

28,990

13.95

40,351

13.90

30,369

13.85

6,965

13.80

18,780

13.75

77,538

13.70

55,673

13.65

29,904

13.60

23,060

13.55

13,243

13.50

21,270

13.45

17,579

13.40

65,186

13.35

39,122

13.30

22,994

13.25

41,023

13.20

79,528

13.15

73,466

13.10

66,818

13.05

83,642

13.00P1 103,218

12.95

62,522

12.90

91,583

12.85

83,470

12.80

72,466

12.75

47,253

12.70

44,464

12.65

43,241

12.60

44,326

12.55

45,447

12.50P2

98,120

12.45

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

17,370

12.20

16,282

12.15

2,782

12.10

15,494

12.05

31,210

12.00

19,867

11.95

24,376

11.90

31,717

11.85

38,933

11.80

61,319

11.75

51,196

11.70#

79,220

11.65S1

96,284

11.60S2

43,094

11.55

35,045

11.50

14,126【鼎元  

2426】 成交價

累計成交張數

8.84

18

8.83

94

8.82

235

8.81

109

8.80

161

8.79

35

8.78

95

8.77

1

8.76

5

8.75

109

8.74

6

8.73

11

8.72

85

8.71

51

8.70

163

8.69

89

8.68

26

8.66

19

8.65

73

8.64

23

8.63

75

8.62

155

8.61

259

8.60

424

8.59

229

8.58

131

8.57

297

8.56

115

8.55

615

8.54P2

947

8.53

442

8.52

327

8.51

205

8.50

788

8.49

71

8.48

344

8.47

156

8.46

195

8.45

241

8.44

159

8.43

352

8.42

106

8.41

38

8.40

528

8.39

34

8.38

165

8.37

34

8.36

110

8.35

189

8.34

119

8.33

152

8.32

403

8.31

350

8.30

638

8.29

313

8.28

107

8.27

61

8.26

107

8.25

265

8.24

58

8.23

17

8.22

101

8.21

122

8.20

488

8.19

242

8.18

212

8.17

100

8.16

178

8.15

228

8.14

188

8.13

91

8.12

247

8.11

51

8.10

388

8.09

41

8.08

452

8.07

48

8.06

19

8.05

11

8.03

77

8.02

211

8.01

84

8.00

104

7.99

37

7.98

19

7.97

18

7.96

180

7.95

102

7.94

217

7.93

227

7.92

205

7.91

100

7.90

637

7.89

236

7.88

140

7.87

346

7.86

56

7.85

627

7.84

306

7.83

547

7.82

434

7.81

366

7.80P1

1,151

7.79#

402

7.78

456

7.77

285

7.76

369

7.75

704

7.74

204

7.73

131

7.72

242

7.71

165

7.70S2

994

7.69

450

7.68

494

7.67

227

7.66

303

7.65

515

7.64

473

7.63

617

7.62

319

7.61

227

7.60S1

1,053

7.59

388

7.58

296

7.57

617

7.56

443

7.55

381

7.54

341

7.53

193

7.52

416

7.51

302

7.50

837

7.49

192

7.48

105

7.47

140

7.46

183

7.45

266

7.44

17

7.43

132

7.42

361

7.41

181

7.40

567

7.39

121

7.38

286

7.37

270

7.36

334

7.35

218

7.34

79

7.33

5

7.32

88

7.31

2

7.30

162

7.28

79

7.27

70

7.26

38

7.25

9

7.21

10

7.20

42

7.19

9

7.18

51

7.17

84

7.16

113

7.15

125

7.14

109

7.13

64

7.12

66

7.10

64【新利虹 

2443】 成交價

累計成交張數

2.72

65

2.71

139

2.70

197

2.69

96

2.68

181

2.67

78

2.66

112

2.65

22

2.64

242

2.63

486

2.62

153

2.61

102

2.60

187

2.59

61

2.58P1

1,512

2.57

557

2.56

283

2.55

241

2.54

350

2.53

165

2.52

212

2.51

99

2.50P2

846

2.49

101

2.48

118

2.47

101

2.46

191

2.45

665

2.44

600

2.43#

1,172

2.42S1

2,767

2.41

1,190

2.40

1,401

2.39

1,296

2.38

895

2.37

852

2.36

774

2.35

445

2.34

277

2.33

547

2.32

590

2.31

1,212

2.30S2

1,832

2.29

649

2.28

791

2.27

539

2.26

491

2.25

1,016

2.24

259

2.23

121

2.22

128【晶電  

2448】 成交價

累計成交張數

56.10

467

56.00

338

55.90

337

55.80

1,463

55.70

1,075

55.60

290

55.50

675

55.40

1,424

55.30

1,396

55.20

1,345

55.10

1,494

55.00

3,475

54.90

2,519

54.80

5,329

54.70

2,817

54.60

2,598

54.50

2,865

54.40

3,314

54.30

3,499

54.20

4,745

54.10

4,994

54.00

8,542

53.90

5,912

53.80P1

10,589

53.70P2

9,065

53.60

8,618

53.50

8,872

53.40#

8,008

53.30

5,865

53.20

5,218

53.10

4,988

53.00

7,810

52.90

3,345

52.80

4,247

52.70

7,995

52.60S2

8,061

52.50S1

9,154

52.40

6,171

52.30

6,538

52.20

7,706

52.10

3,663

52.00

3,837

51.90

3,357

51.80

1,525

51.70

2,684

51.60

1,599

51.50

2,556

51.40

4,024

51.30

2,385

51.20

2,278

51.10

2,799

51.00

5,242

50.90

2,356

50.80

3,556

50.70

2,320

50.60

1,553

50.50

2,610

50.40

2,041

50.30

2,410

50.20

2,180

50.10

1,120

50.00

989

49.95

265

49.90

459

49.85

331

49.80

539

49.75

382

49.70

815

49.65

170

49.60

36

49.55

1,422

49.50

241

49.45

13

49.40

181

49.30

18

49.25

36

49.20

108【冠西電 

2466】 成交價

累計成交張數

26.95#

12

26.90

54

26.85

33

26.80

57

26.75

16

26.70

21

26.65

21

26.60

31

26.55

24

26.50

58

26.45

56

26.40

42

26.35

21

26.30

62

26.25

61

26.20

34

26.15

93

26.10

49

26.05

6

26.00

27

25.95

55

25.90

34

25.85

5

25.80

29

25.75

18

25.70

42

25.65

34

25.60

32

25.55

1

25.50

9

25.45

14

25.40

17

25.35

6

25.30

78

25.25

28

25.20

73

25.15

22

25.10

48

25.05

120

25.00

98

24.95

205

24.90S1

337

24.85S2

267

24.80

108

24.75

27

24.70

15

24.65

26

24.60

25

24.55

92

24.50

2

24.45

11【華映  

2475】 成交價

累計成交張數

1.07

20

1.06

464

1.05

2,320

1.04

2,804

1.03

4,669

1.02

6,103

1.01P2

12,031

1.00P1

15,892

0.99

5,583

0.98

9,939

0.97#

3,075

0.96S1

1,267【一詮  

2486】 成交價

累計成交張數

20.30

169

20.25

166

20.20

897

20.15

267

20.10

1,418

20.05

811

20.00

2,387

19.95

1,080

19.90

1,948

19.85

1,269

19.80

1,875

19.75

1,532

19.70P2

2,725

19.65

1,206

19.60

2,606

19.55

2,463

19.50P1

2,954

19.45

902

19.40

1,403

19.35

819

19.30

370

19.25

162

19.20

380

19.15

2

19.10

160

19.05

8

19.00

515

18.95

169

18.90

444

18.85

59

18.80

1,030

18.75

374

18.70

967

18.65

1,117

18.60#

2,002

18.55

702

18.50S1

1,948

18.45

497

18.40

532

18.35

600

18.30

885

18.25

739

18.20

471

18.15

334

18.10

678

18.05

218

18.00

685

17.95

454

17.90

444

17.85

255

17.80S2

1,169

17.75

720

17.70

523

17.65

3【瑞軒  

2489】 成交價

累計成交張數

23.10

136

23.05

552

23.00

714

22.95

510

22.90

1,470

22.85

1,899

22.80

2,448

22.75

2,304

22.70

2,288

22.65P2

3,093

22.60P1

4,720

22.55

2,486

22.50

2,691

22.45

1,284

22.40

1,031

22.35

895

22.30

1,871

22.25

702

22.20

499

22.15

316

22.10

637

22.05

859

22.00

615

21.95

148

21.90

151

21.85

196

21.80

617

21.75

40

21.70

243

21.65

473

21.60

1,836

21.55

2,134

21.50

1,498

21.45

132

21.40

71

21.35

209

21.30

348

21.25

564

21.20

1,192

21.15

653

21.10

1,615

21.05

1,289

21.00

1,542

20.95#

826

20.90S1

1,573

20.85

682

20.80

698

20.75

444

20.70S2

978

20.65

495

20.60

281

20.55

519

20.50

511

20.45

364

20.40

496

20.35

205

20.30

194

20.25

15

20.20

100【吉祥全 

2491】 成交價

累計成交張數

2.33P1

4

2.29P2

3

2.28#

5

2.27

10

2.23

1

2.22

5

2.21

3

2.20

11

2.14

3

2.10

12

2.05

1

2.04

6

2.02S1

77

2.01

12

2.00

3

1.99

3

1.98

2

1.97

3

1.95S2

19

1.94

4

1.93

8

1.92

1

1.90

7

1.89

5

1.88

9

1.86

7

1.82

2【東貝  

2499】 成交價

累計成交張數

28.75

66

28.70

78

28.65

293

28.60

803

28.55

333

28.50

1,484

28.45

1,107

28.40

1,831

28.35

1,034

28.30

2,121

28.25

1,592

28.20

1,377

28.15

1,515

28.10

1,804

28.05

1,185

28.00P2

2,720

27.95

972

27.90

2,006

27.85

1,771

27.80

2,105

27.75

1,461

27.70

2,376

27.65

1,771

27.60

2,435

27.55

1,852

27.50

2,132

27.45

582

27.40

713

27.35

655

27.30

2,109

27.25

2,020

27.20P1

2,813

27.15

2,553

27.10

2,246

27.05

1,602

27.00

2,265

26.95

868

26.90

1,947

26.85

1,326

26.80

1,215

26.75

608

26.70

928

26.65

480

26.60

390

26.55

455

26.50

861

26.45

379

26.40#

1,687

26.35S1

730

26.30S2

439

26.25

42

26.20

49

26.15

12

26.10

82

26.05

8

26.00

78

25.90

32

25.85

67

25.80

153

25.75

5

25.70

55

25.65

88

25.60

340

25.55

152

25.50

69【大立光 

3008】 成交價

累計成交張數 844.00

29 843.00

56 842.00

95 841.00

59 840.00

31 839.00

26 838.00

112 837.00

126 836.00

253 835.00

156 834.00

112 833.00

136 832.00

585 831.00

371 830.00

203 829.00

201 828.00

217 827.00

146 826.00

58 825.00

49 824.00

318 823.00

64 822.00

47 821.00

60 820.00

253 819.00

116 818.00

126 817.00

40 816.00

66 815.00

124 814.00

62 813.00

22 812.00

37 811.00

92 810.00

193 809.00

177 808.00

167 807.00

115 806.00

94 805.00

132 804.00

120 803.00

51 802.00

287 801.00

124 800.00

158 799.00

33 798.00

45 797.00

29 796.00

107 795.00

129 794.00

107 793.00

140 792.00

109 791.00

162 790.00

440 789.00

173 788.00

153 787.00

201 786.00

211 785.00

361 784.00

259 783.00

241 782.00

322 781.00

194 780.00

539 779.00

389 778.00

538 777.00

613 776.00

237 775.00

285 774.00

176 773.00

304 772.00

142 771.00

109 770.00

96 769.00

48 768.00

66 767.00

192 766.00

123 765.00

166 764.00

192 763.00

180 762.00

103 761.00

127 760.00

289 759.00

56 758.00

95 757.00

128 756.00

123 755.00

223 754.00

268 753.00

253 752.00

329 751.00

325 750.00

518 749.00

179 748.00

498 747.00

715 746.00

883 745.00

711 744.00

799 743.00

591 742.00P2

911 741.00

435 740.00

822 739.00

512 738.00

791 737.00

472 736.00

554 735.00P1

1,024 734.00#

1,008 733.00

615 732.00

643 731.00

485 730.00

839 729.00

526 728.00

742 727.00

671 726.00

657 725.00S1

1,345 724.00

445 723.00S2

913 722.00

568 721.00

535 720.00

771 719.00

499 718.00

226 717.00

290 716.00

83 715.00

129【亞光  

3019】 成交價

累計成交張數

29.35#

2,336

29.30

938

29.25

312

29.20

657

29.15

450

29.10

372

29.05

81

29.00

408

28.95

85

28.90

192

28.85

197

28.80

548

28.75

223

28.70

606

28.65

170

28.60

667

28.55

247

28.50

889

28.45

504

28.40

1,066

28.35

682

28.30

1,519

28.25

621

28.20

1,003

28.15

592

28.10

1,071

28.05

1,054

28.00S1

2,731

27.95

888

27.90

1,405

27.85

1,205

27.80S2

1,937

27.75

589

27.70

843

27.65

430

27.60

791

27.55

350

27.50

732

27.45

559

27.40

983

27.35

595

27.30

1,053

27.25

603

27.20

1,443

27.15

892

27.10

599

27.05

485

27.00

1,328

26.95

498

26.90

676

26.85

436

26.80

1,204

26.75

41

26.70

74

26.65

1

26.60

23

26.55

13

26.50

24

26.45

140

26.40

226

26.35

70

26.30

195

26.25

159

26.20

407

26.15

150

26.10

290

26.05

97

26.00

109【憶聲  

3024】 成交價

累計成交張數

7.49

15

7.47

10

7.46

10

7.45

15

7.44

38

7.43

100

7.42

106

7.41

190

7.40P1

536

7.39

152

7.38

240

7.37

138

7.36

199

7.35P2

519

7.34

516

7.33

333

7.32

285

7.31

260

7.30

458

7.29

310

7.28

232

7.27

237

7.26

344

7.25

363

7.24

50

7.23

209

7.22

313

7.21

234

7.20#

128【佰鴻  

3031】 成交價

累計成交張數

17.20

90

17.15

119

17.10

41

17.00

314

16.95

43

16.90P1

2,367

16.85

373

16.80

167

16.75

285

16.70

268

16.65

317

16.60

339

16.55

466

16.50

460

16.45

142

16.40

325

16.35

60

16.30

118

16.25

153

16.20

115

16.15

84

16.10

259

16.05

314

16.00

324

15.95

501

15.90

1,310

15.85

938

15.80P2

1,543

15.75

601

15.70

522

15.65

259

15.60

321

15.55

936

15.50

420

15.45

326

15.40

634

15.35

358

15.30#

327

15.25

278

15.20

194

15.15

144

15.10

446

15.05

346

15.00

922

14.95

124

14.90

685

14.85

163

14.80

279

14.75

40

14.70

170

14.65S1

1,197

14.60

408

14.55

514

14.50S2

949

14.45

394

14.40

885

14.35

453

14.30

612

14.25

292

14.20

308

14.15

28

14.10

30

14.00

10

13.90

102

13.75

93

13.70

195

13.65

51

13.60

76

13.55

44

13.50

167

13.45

65

13.40

17【全台  

3038】 成交價

累計成交張數

6.00

250

5.99

4

5.98

86

5.97

121

5.96

27

5.95

36

5.94

23

5.93

31

5.92

18

5.91

15

5.90

167

5.89

51

5.88

20

5.87

16

5.86

68

5.85

32

5.84

10

5.83

5

5.82

28

5.81

46

5.80

165

5.79

46

5.78

23

5.77

44

5.76

21

5.75

20

5.74

15

5.73

46

5.72

52

5.71

56

5.70

187

5.69

69

5.68

204

5.67

76

5.66

151

5.65P1

477

5.64

204

5.63

328

5.62

300

5.61

289

5.60P2

452

5.59

41

5.58

132

5.57

162

5.56

218

5.55

226

5.54

212

5.53

187

5.52

71

5.51

147

5.50

449

5.49

45

5.48

98

5.47

53

5.46

35

5.45

141

5.44#

55

5.43

20

5.42

38

5.41

11

5.40S1

212

5.39

148

5.38

71

5.37

19

5.36S2

175

5.35

62

5.33

10

5.32

30【和鑫  

3049】 成交價

累計成交張數

11.25

397

11.20

1,871

11.15

3,612

11.10

1,339

11.05

774

11.00

1,309

10.95

701

10.90

2,386

10.85

7,417

10.80

586

10.75

1,530

10.70

3,302

10.65

2,446

10.60

1,129

10.55

1,682

10.50

2,875

10.45

2,781

10.40

6,486

10.35

8,331

10.30

9,039

10.25P1

10,569

10.20P2

10,488

10.15

5,305

10.10#

7,289

10.05S1

4,644

10.00S2

1,183

9.99

40

9.98

58

9.96

7

9.95

43

9.94

68

9.92

10

9.91

42

9.90

493

9.89

113

9.88

142

9.86

21

9.85

73

9.84

218

9.83

31

9.82

195

9.81

73

9.80

627

9.79

332

9.78

420

9.77

167

9.76

200

9.75

849

9.74

73

9.73

75

9.72

129

9.71

8

9.70

565

9.69

28

9.68

214

9.67

25

9.66

45

9.65

56

9.63

1

9.61

8

9.60

395

9.58

5

9.57

33

9.55

184

9.54

9

9.53

9

9.51

169

9.50

601

9.49

20

9.48

409

9.46

18

9.45

503

9.41

47

9.40

481

9.39

109

9.38

19

9.36

173

9.35

504【鈺德  

3050】 成交價

累計成交張數

5.99

33

5.98

44

5.97

14

5.96

23

5.95

22

5.94

70

5.93

166

5.92

38

5.91

1

5.90

120

5.89

62

5.88

105

5.87

23

5.86

33

5.85

113

5.84

109

5.83

181

5.82

242

5.81

234

5.80P1

370

5.79

66

5.78

157

5.77

176

5.76

39

5.75

162

5.74

144

5.73

94

5.72

36

5.71

178

5.70P2

248

5.69

34

5.68

41

5.67

23

5.66

96

5.65

166

5.64

59

5.63

78

5.62

163

5.61

179

5.60

211

5.59

32

5.58

99

5.57

163

5.56

5

5.55

173

5.54#

44

5.53

18

5.52

33

5.51S1

135

5.50

96

5.49

1

5.47

17

5.46

2

5.45

39

5.44

27

5.43

13

5.42

5

5.41

40

5.40S2

128

5.39

40

5.36

5

5.35

7

5.33

1

5.32

4

5.31

1

5.30

58【力特  

3051】 成交價

累計成交張數

2.30

52

2.29

14

2.28

2

2.27

6

2.26

36

2.24

8

2.23

3

2.22

3

2.21

15

2.20

51

2.19

3

2.18

9

2.17

52

2.16

35

2.15P1

247

2.14

100

2.13

89

2.12

2

2.11

44

2.10

43

2.09

122

2.08

130

2.07

41

2.06

11

2.05P2

143

2.04

62

2.00#

215

1.99

13

1.98S2

78

1.97S1

83

1.96

34

1.95

22【華晶科 

3059】 成交價

累計成交張數

18.40

497

18.35

919

18.30

1,888

18.25

675

18.20

628

18.15P1

3,580

18.10

1,727

18.05

1,490

18.00

1,556

17.95

1,102

17.90

2,028

17.85

1,972

17.80P2

2,189

17.75

1,841

17.70

1,888

17.65

1,637

17.60

1,299

17.55

308

17.50

482

17.45

59

17.40

190

17.35

69

17.30

150

17.25

206

17.20

69

17.15

259

17.10

393

17.05

676

17.00

1,737

16.95

874

16.90

1,153

16.85

921

16.80#

1,149

16.75S2

275

16.70S1

479

16.65

80

16.60

195【璨圓  

3061】 成交價

累計成交張數

23.20

1,164

23.15

254

23.10

524

23.00

1,394

22.95

71

22.90

1,741

22.85

2,902

22.80

2,158

22.75

871

22.70

902

22.65

1,377

22.60

2,976

22.55

1,763

22.50

4,774

22.45

2,049

22.40

3,333

22.35

2,384

22.30

2,866

22.25

2,137

22.20

2,101

22.15

2,976

22.10

4,654

22.05

5,473

22.00P1

9,691

21.95

6,666

21.90P2

8,691

21.85

3,728

21.80

4,274

21.75

2,363

21.70

3,791

21.65

2,978

21.60

2,992

21.55

1,483

21.50

2,207

21.45

1,585

21.40

575

21.35

451

21.30

3,093

21.25

1,468

21.20

1,957

21.15

2,760

21.10

4,203

21.05#

3,744

21.00

3,482

20.95

2,444

20.90

3,570

20.85

2,499

20.80S1

4,528

20.75

3,516

20.70S2

4,310

20.65

2,340

20.60

3,382

20.55

3,112

20.50

3,269

20.45

1,628

20.40

1,919

20.35

1,246

20.30

732

20.25

611

20.20

1,172

20.15

253

20.10

956

20.05

95【威力盟 

3080】 成交價

累計成交張數

13.75

48

13.70

424

13.65

149

13.60

485

13.55

340

13.50

709

13.45

361

13.40

454

13.35

252

13.30

600

13.25

805

13.20P1

1,493

13.15

519

13.10

843

13.05

233

13.00

236

12.95

34

12.90

261

12.85

568

12.80

988

12.75P2

995

12.70

543

12.65

696

12.60

728

12.55

436

12.50

933

12.45

241

12.40

214

12.35

211

12.30

373

12.25#

662

12.20

707

12.15

1,423

12.10

1,181

12.05

1,208

12.00

968

11.95

727

11.90S1

3,274

11.85

583

11.80S2

1,860

11.75

1,829

11.70

1,185

11.65

412

11.60

531

11.55

89

11.50

172

11.45

108

11.40

64

11.35

52

11.30

72

11.25

75

11.20

166

11.15

262

11.10

314

11.05

158

11.00

98

10.95

18【正達  

3149】 成交價

累計成交張數

77.00

225

76.90

70

76.80

224

76.70

349

76.60

396

76.50

869

76.40

679

76.30

846

76.20

933

76.10

627

76.00P2

1,458

75.90

1,293

75.80

1,153

75.70

590

75.60

412

75.50

581

75.40

399

75.30

528

75.20

627

75.10

297

75.00

389

74.90

103

74.80

242

74.70

103

74.60

93

74.50

220

74.40

349

74.30

239

74.20

457

74.10

384

74.00

839

73.90

426

73.80

406

73.70

639

73.60

417

73.50

624

73.40

488

73.30

431

73.20

348

73.10

230

73.00

232

72.90

96

72.80

216

72.70

261

72.60

175

72.50

563

72.40

144

72.30

230

72.20

311

72.10

232

72.00

588

71.90

434

71.80

824

71.70

851

71.60

1,129

71.50P1

1,483

71.40

648

71.30

477

71.20

305

71.10

84

71.00

521

70.90

179

70.80

289

70.70

291

70.60

322

70.50

570

70.40

185

70.30

240

70.20

172

70.10

181

70.00

430

69.90

178

69.80

263

69.70

263

69.60

407

69.50

662

69.40

346

69.30

328

69.20

219

69.10

245

69.00

582

68.90

180

68.80

386

68.70

278

68.60

602

68.50

890

68.40

115

68.30

48

68.20

15

68.00

33

67.50

1

67.40

59

67.30

187

67.20

228

67.10

248

67.00#

667

66.90

368

66.80

279

66.70

307

66.60S2

489

66.50

154

66.40

59

66.30

39

66.20

82

66.10

21

66.00S1

609【奇偶  

3356】 成交價

累計成交張數 122.50

58 122.00

65 121.50

50 121.00

55 120.50

104 120.00

530 119.50P1

743 119.00P2

655 118.50

398 118.00#

385 117.50S1

191 117.00S2

65 116.50

23【新世紀 

3383】 成交價

累計成交張數

25.80

181

25.75

18

25.70

85

25.65

36

25.60

199

25.55

28

25.50

357

25.45

84

25.40

152

25.35

109

25.30

358

25.25

250

25.20

369

25.15

247

25.10

112

25.05

100

25.00

123

24.95

2

24.90

129

24.85

215

24.80

854

24.75

306

24.70

963

24.65

1,057

24.60P2

1,951

24.55

442

24.50

1,271

24.45

646

24.40

364

24.35

454

24.30

775

24.25

738

24.20

876

24.15

250

24.10

211

24.05

76

24.00

271

23.95

58

23.90

289

23.85

44

23.80

365

23.75

285

23.70

398

23.65

722

23.60

1,242

23.55P1

2,685

23.50

1,348

23.45

500

23.40#

5,007

23.35

803

23.30

1,341

23.25

799

23.20

1,525

23.15

664

23.10

616

23.05

201

23.00

521

22.95

173

22.90

337

22.85

277

22.80

344

22.75

225

22.70

323

22.65

372

22.60

633

22.55

469

22.50

1,550

22.45

792

22.40

1,186

22.35

918

22.30

627

22.25

333

22.20

551

22.15

405

22.10

708

22.05S2

2,304

22.00

403

21.95

3

21.90

188

21.85

44

21.80

364

21.75

280

21.70

394

21.65

555

21.60

350

21.55

432

21.50

1,183

21.45

498

21.40

941

21.35

828

21.30

858

21.25S1

2,570

21.20

706

21.15

644

21.10

643

21.05

361

21.00

1,008

20.95

550

20.90

924

20.85

506

20.80

1,247

20.75

396

20.70

451

20.65

251

20.60

141

20.55

53

20.50

148

20.45

38

20.40

25

20.35

2

20.30

55

20.25

36

20.20

26

20.15

31

20.10

37

20.05

114

20.00

315

19.95

202

19.90

307

19.85

182

19.80

78

19.75

67

19.70

17【玉晶光 

3406】 成交價

累計成交張數 219.50

164 219.00

557 218.50

281 218.00

394 217.50

357 217.00

478 216.50

534 216.00

1,133 215.50

809 215.00

1,343 214.50

757 214.00

1,060 213.50

1,502 213.00

1,562 212.50

1,046 212.00P1

2,575 211.50

738 211.00

969 210.50

894 210.00

1,210 209.50

771 209.00

914 208.50

405 208.00

47 207.50

15 207.00

40 206.50

236 206.00

738 205.50

413 205.00

922 204.50

683 204.00

1,160 203.50P2

2,074 203.00

1,892 202.50#

2,084 202.00S2

1,797 201.50

1,440 201.00

1,563 200.50

744 200.00

1,551 199.50

1,143 199.00

1,626 198.50

1,282 198.00S1

2,194 197.50

718 197.00

408 196.50

55 196.00

694【晶睿  

3454】 成交價

累計成交張數

94.00

24

93.90

48

93.80

51

93.70

40

93.60

122

93.50P1

337

93.40

148

93.30

141

93.20

197

93.10

141

93.00P2

227

92.90

94

92.80

103

92.70

55

92.60

161

92.50

220

92.40

187

92.30

174

92.20#

96

92.10

63

92.00

206

91.90

126

91.80

136

91.70

187

91.60

305

91.50

388

91.40

364

91.30

154

91.20

346

91.10

384

91.00S1

688

90.90

306

90.80

244

90.70

212

90.60

161

90.50

182

90.40

104

90.30

209

90.20

138

90.10

175

90.00S2

450

89.90

160

89.80

188

89.70

115

89.60

136

89.50

150

89.40

135

89.30

59

89.20

85

89.10

44

89.00

49

88.90

26

88.80

12

88.70

6

88.60

26

88.50

51

88.40

108

88.30

118

88.20

228

88.10

121

88.00

222

87.90

23

87.80

50

87.70

111

87.60

80

87.50

28【奇美電 

3481】 成交價

累計成交張數

17.50

2,193

17.45

8,361

17.40

19,840

17.35

14,385

17.30

13,456

17.25

10,203

17.20

9,922

17.15

14,569

17.10

32,407

17.05

20,655

17.00

36,452

16.95

26,020

16.90

35,078

16.85

26,408

16.80

47,851

16.75

33,043

16.70

37,167

16.65

50,910

16.60

36,640

16.55

27,424

16.50

46,441

16.45

43,666

16.40

50,633

16.35

21,763

16.30

18,354

16.25

12,757

16.20

24,995

16.15

37,885

16.10

64,190

16.05

47,956

16.00

88,692

15.95

58,822

15.90

100,277

15.85

57,501

15.80

81,709

15.75P2 104,361

15.70

53,522

15.65

87,477

15.60P1 112,318

15.55

74,447

15.50

52,758

15.45

31,325

15.40

50,246

15.35

28,606

15.30

34,954

15.25

21,462

15.20

41,881

15.15

24,471

15.10

33,640

15.05

41,464

15.00

34,412

14.95

22,223

14.90

16,410

14.85

16,162

14.80

24,503

14.75

31,709

14.70

26,514

14.65

14,873

14.60

13,018

14.55

11,381

14.50

33,939

14.45

11,846

14.40

17,076

14.35

8,493

14.30

3,645

14.25

8,312

14.20

9,429

14.15

37,083

14.10

16,204

14.05

25,296

14.00

74,517

13.95

70,083

13.90#

54,445

13.85S2

14,938

13.80S1

15,156

13.75

5,135

13.70

2,161【揚明光 

3504】 成交價

累計成交張數

86.60

6

86.50

19

86.40

37

86.30

74

86.20

99

86.10

55

86.00

114

85.90

37

85.80

46

85.70

40

85.60

23

85.50

94

85.40

37

85.30

79

85.20

58

85.10

61

85.00

365

84.90

175

84.80

104

84.70

269

84.60

644

84.50P2

775

84.40

375

84.30

605

84.20

763

84.10

590

84.00

584

83.90P1

1,336

83.80

416

83.70

365

83.60

279

83.50

508

83.40

210

83.30

326

83.20

304

83.10

186

83.00

339

82.90

161

82.80

91

82.70

40

82.60

73

82.50

170

82.40

35

82.30

20

82.20

8

82.10

6

82.00

106

81.90

14

81.80

21

81.70

9

81.60

8

81.50

55

81.40

115

81.30

53

81.20

158

81.10

113

81.00

264

80.90

115

80.80

154

80.70

154

80.60

260

80.50

225

80.40

195

80.30

96

80.20

140

80.10

151

80.00

214

79.90

112

79.80

164

79.70

71

79.60

76

79.50

96

79.40

86

79.30

93

79.20

149

79.10

65

79.00

296

78.90

94

78.80

126

78.70

113

78.60

63

78.50

87

78.40

5

78.30

13

78.00

20

77.90

6

77.80

11

77.70

60

77.60

29

77.50

11

77.40

1

77.20

6

77.00

18

76.80

4

76.70

1

76.60

11

76.50

18

76.40

17

76.30

13

76.20

12

76.00

39

75.80

4

75.70

2

75.60

2

75.50

3

75.40

20

75.30

111

75.20

77

75.10

30

75.00

90

74.90

30

74.80#

137

74.70

83

74.60

103

74.50

84

74.40

32

74.30

89

74.20

90

74.10S2

218

74.00

164

73.90

85

73.80

50

73.70

17

73.60

56

73.50

154

73.40

99

73.30S1

346

73.20

13

73.10

41

73.00

70

72.90

15

72.80

65

72.70

33

72.60

2【昱晶  

3514】 成交價

累計成交張數

33.75

113

33.70

451

33.65

29

33.60

413

33.55

579

33.50

727

33.45

383

33.40

731

33.35

226

33.30

774

33.25

256

33.20

896

33.15

1,054

33.10

2,013

33.05

1,236

33.00

2,785

32.95

691

32.90

1,517

32.85

711

32.80

2,064

32.75

840

32.70

1,477

32.65

1,041

32.60

2,108

32.55

790

32.50

2,539

32.45

1,881

32.40

1,685

32.35

1,593

32.30

2,380

32.25

1,565

32.20

2,647

32.15

2,442

32.10

1,854

32.05

1,560

32.00

3,077

31.95

1,181

31.90

1,035

31.85

678

31.80

1,009

31.75P1

5,696

31.70

3,210

31.65

1,415

31.60

4,962

31.55

1,754

31.50P2

5,316

31.45

1,918

31.40

2,497

31.35

1,978

31.30

3,364

31.25

1,269

31.20

2,788

31.15

945

31.10

2,133

31.05

1,058

31.00

3,794

30.95

872

30.90

1,495

30.85

891

30.80

1,453

30.75

341

30.70

536

30.65

260

30.60

550

30.55

93

30.50

1,694

30.45

202

30.40

692

30.35

35

30.30

666

30.25

233

30.20

579

30.15

497

30.10

541

30.05

910

30.00

4,180

29.95

1,294

29.90

1,234

29.85#

1,653

29.80S2

2,912

29.75

1,053

29.70

2,644

29.65

1,815

29.60

1,699

29.55

973

29.50

1,939

29.45

375

29.40

425

29.35

155

29.30

135

29.25

562

29.20

355

29.15

14

29.10

224

29.05

453

29.00

1,334

28.95

356

28.90

628

28.80

462

28.75

276

28.70

114

28.65

3

28.60

482

28.55

1,074

28.50

503

28.45

168

28.40

482

28.35

385

28.30

1,137

28.25

367

28.20

1,222

28.15

1,163

28.10

1,242

28.05

688

28.00

1,473

27.95

377

27.90

1,524

27.85

183

27.80

1,236

27.75

691

27.70

1,372

27.65

1,042

27.60

1,197

27.55

599

27.50

771

27.45

318

27.40

1,009

27.35

635

27.30

1,523

27.25

681

27.20S1

3,082

27.15

1,855

27.10

1,377

27.05

579

27.00

839

26.95

1,003

26.90

583

26.85

489

26.80

1,032

26.75

414

26.70

824

26.65

749

26.60

595

26.55

304

26.50

1,042

26.45

877

26.40

895

26.35

765

26.30

333

26.25

110

26.20

239

26.15

88

26.10

156

26.05

242

26.00

315

25.95

446

25.90

290

25.85

328

25.80

724

25.75

714

25.70

1,295

25.65

725

25.60

746

25.55

136

25.50

215

25.45

352

25.40

54

25.35

34

25.30

286

25.25

61【晶彩科 

3535】 成交價

累計成交張數

12.10

597

12.05

104

12.00

416

11.95

232

11.90

523

11.85

433

11.80

741

11.75P1

966

11.70P2

892

11.65

747

11.60

569

11.55

542

11.50

861

11.45#

472

11.40

723

11.35S1

2,203

11.30

472

11.25

419

11.20

853

11.15

792

11.10S2

1,135

11.05

732

11.00

818

10.95

149

10.90

382

10.85

295

10.80

738

10.75

419

10.70

844

10.65

358

10.60

476

10.55

214

10.50

169

10.45

10

10.40

67【誠創  

3536】 成交價

累計成交張數

8.60

2

8.57P1

857

8.56

15

8.55

12

8.54

22

8.50

71

8.47

6

8.46

10

8.45

18

8.43

10

8.42

2

8.41

25

8.40

142

8.39

36

8.38

11

8.37

14

8.36

19

8.35

94

8.34

40

8.33

32

8.32

1

8.31

20

8.30

70

8.29

3

8.28

33

8.26

11

8.25

6

8.24

99

8.23

4

8.22

13

8.21

21

8.20

18

8.19

7

8.18

13

8.16

19

8.15

92

8.14

4

8.12

7

8.11

20

8.10

88

8.01P2

322

7.95

2

7.93

9

7.92

7

7.85

15

7.84

1

7.83

13

7.82

1

7.80

15

7.79

14

7.78

1

7.75

21

7.74

8

7.73

4

7.72

3

7.71

6

7.70

19

7.69

8

7.68

3

7.66

16

7.65

14

7.64

1

7.63#

19

7.62

24

7.61

21

7.60

9

7.59

12

7.58

7

7.57

6

7.56

15

7.55

20

7.54

62

7.52

2

7.49S2

155

7.40

16

7.20

13

7.17

1

7.13

2

7.12

1

7.11

15

7.10

27

7.09

45

7.08

16

7.07

6

7.06

17

7.05

71

7.04

28

7.03

44

7.02

89

7.01

71

7.00S1

361

6.99

42

6.98

80

6.97

40

6.96

69

6.95

97

6.94

10

6.92

5

6.91

5【嘉威  

3557】 成交價

累計成交張數

9.85

80

9.83

15

9.80

441

9.79

55

9.78

14

9.77

249

9.76

57

9.75

358

9.74

304

9.73

51

9.72

274

9.71

104

9.70

1,094

9.69

246

9.68

338

9.67

181

9.66

214

9.65

1,079

9.64

381

9.63

431

9.62

360

9.61

117

9.60P1

1,835

9.59

624

9.58

612

9.57

399

9.56

354

9.55

1,306

9.54

249

9.53

289

9.52

273

9.51

522

9.50P2

1,563

9.49

476

9.48

501

9.47

123

9.46

491

9.45

649

9.44

357

9.43

224

9.42

191

9.41

157

9.40

664

9.39

46

9.38

232

9.37

149

9.36

206

9.35

396

9.34

53

9.33

20

9.32

24

9.31

76

9.30

86

9.29

134

9.28

15

9.27

8

9.26

7

9.25

54

9.23

3

9.22

1

9.21

3

9.20

43

9.19

6

9.18

14

9.17

31

9.16

8

9.15

185

9.14

107

9.13

87

9.12

238

9.11

141

9.10

623

9.09

41

9.08

19

9.07

56

9.06

29

9.05

262

9.04

249

9.03

399

9.02

173

9.01

85

9.00

644

8.99

127

8.98

24

8.97

28

8.96

26

8.95

113

8.94

11

8.93

2

8.92

64

8.91

5

8.90

281

8.89

7

8.88

46

8.87

8

8.86

68

8.85

47

8.84

16

8.83

2

8.82

41

8.81

28

8.80

258

8.78

29

8.77

74

8.76

69

8.75

140

8.74

6

8.72

13

8.71

22

8.70

37

8.69

11

8.68

22

8.66

15

8.65

70

8.63

4

8.62

6

8.61

6

8.60

110

8.59

8

8.58

37

8.57#

32

8.56

24

8.55

56

8.54

53

8.53

34

8.52

44

8.51

49

8.50S1

242

8.49

2

8.48

5

8.46

4

8.45

25

8.43

7

8.42

38

8.40S2

209【昇陽科 

3561】 成交價

累計成交張數

23.25

439

23.20

1,104

23.15

528

23.10

212

23.05

386

23.00

2,491

22.95

1,367

22.90

2,410

22.85

1,210

22.80

1,157

22.75

2,188

22.70

675

22.65

1,070

22.60

686

22.55

780

22.50

1,360

22.45

816

22.40

982

22.35

1,537

22.30

2,442

22.25

1,699

22.20

2,848

22.15

3,158

22.10

2,530

22.05

960

22.00

5,438

21.95

882

21.90

513

21.85

506

21.80P1

11,848

21.75

2,994

21.70

1,829

21.65

690

21.60

4,215

21.55

2,161

21.50

3,353

21.45

2,099

21.40

3,294

21.35

3,083

21.30P2

7,322

21.25

2,036

21.20

3,348

21.15

2,480

21.10

3,754

21.05

1,965

21.00

5,084

20.95

1,586

20.90

2,670

20.85

1,570

20.80

3,159

20.75

2,086

20.70

4,677

20.65

2,707

20.60

3,793

20.55

3,046

20.50

6,253

20.45

2,404

20.40

5,041

20.35

3,502

20.30

2,658

20.25

2,796

20.20

2,379

20.15

1,505

20.10

976

20.05

1,257

20.00#

4,613

19.95

2,800

19.90

3,728

19.85

2,403

19.80S1

4,947

19.75

3,267

19.70

4,017

19.65

2,032

19.60S2

4,086

19.55

2,968

19.50

3,529

19.45

3,414

19.40

2,227

19.35

823

19.30

3,592

19.25

1,355

19.20

2,031

19.15

2,041

19.10

1,375

19.05

735

19.00

1,756

18.95

569

18.90

1,005

18.85

717

18.80

496

18.75

356

18.70

412

18.65

413

18.60

231

18.55

47

18.50

47【穎台  

3573】 成交價

累計成交張數

45.35

311

45.30

13

45.20

12

45.00

76

44.90P1

1,558

44.70

6

44.60

72

44.50

80

44.45

20

44.40

41

44.35

71

44.30

176

44.25

152

44.20

220

44.15

97

44.10

126

44.05

179

44.00

193

43.80

40

43.60

16

43.55

14

43.50

52

43.45

2

43.40

38

43.35

24

43.30

46

43.25

33

43.20

183

43.15

50

43.10

94

43.05

52

43.00

409

42.95

80

42.90

197

42.85

181

42.80P2

504

42.75

123

42.70

79

42.65

29

42.60

28

42.55

12

42.50

18

42.45

18

42.40

153

42.35

65

42.30

115

42.25

130

42.20

128

42.15

28

42.10

158

42.05

91

42.00

397

41.95

90

41.90

337

41.85

107

41.80

233

41.75

240

41.70

367

41.65

228

41.60

442

41.55

207

41.50

434

41.45

195

41.40

181

41.35

89

41.30

122

41.25

27

41.20

47

41.15

13

41.10

89

41.05

35

41.00

227

40.95

36

40.90

204

40.85

57

40.80

136

40.75

77

40.70

191

40.65

58

40.60

68

40.55

82

40.50

117

40.45

11

40.40

9

40.35

17

40.30

10

40.25

6

40.20

76

40.15

19

40.10

67

40.05

14

40.00

233

39.95

16

39.90

91

39.85

132

39.80

110

39.75

17

39.60

32

39.55

15

39.50

161

39.45

5

39.40#

53

39.35

7

39.30

42

39.25

33

39.20S2

71

39.15

7

39.10

66

39.05

4

39.00S1

145【新日光 

3576】 成交價

累計成交張數

25.50

422

25.45

944

25.40

1,464

25.35

699

25.30

2,311

25.25

1,329

25.20

2,135

25.15

755

25.10

1,166

25.05

324

25.00

1,182

24.95

1,279

24.90

1,266

24.85

1,425

24.80

1,757

24.75

4,014

24.70

942

24.65

391

24.60

1,238

24.55

677

24.50

2,398

24.45

606

24.40

895

24.35

831

24.30

2,171

24.25

1,341

24.20

2,790

24.15

1,315

24.10

9,076

24.05

4,365

24.00

5,620

23.95

4,151

23.90

2,904

23.85

1,593

23.80

2,534

23.75

1,954

23.70

2,095

23.65

2,439

23.60

5,573

23.55

3,904

23.50P1

10,193

23.45

4,438

23.40

5,375

23.35

4,793

23.30P2

10,066

23.25

4,336

23.20

9,699

23.15

7,351

23.10

9,995

23.05

4,183

23.00#

11,935

22.95

3,801

22.90

3,975

22.85

3,346

22.80

5,067

22.75

2,055

22.70

4,747

22.65

2,327

22.60

6,867

22.55

6,281

22.50S2

8,119

22.45

3,349

22.40

3,636

22.35

3,715

22.30

5,049

22.25

3,099

22.20

3,893

22.15

2,111

22.10

3,899

22.05

816

22.00

1,382

21.95

597

21.90

2,131

21.85S1

11,245

21.80

2,039

21.75

697

21.70

1,927

21.65

1,185

21.60

2,178

21.55

2,380

21.50

3,349

21.45

1,477

21.40

1,586

21.35

835

21.30

3,106

21.25

886

21.20

1,278

21.15

878

21.10

1,447

21.05

1,490

21.00

3,325

20.95

1,811

20.90

4,100

20.85

1,728

20.80

2,182

20.75

1,267

20.70

576

20.65

1,185

20.60

4,435

20.55

4,366

20.50

3,764

20.45

1,621

20.40

2,196

20.35

967

20.30

2,635

20.25

491

20.20

121

20.15

147

20.00

3,050

19.95

852

19.90

520

19.85

578

19.80

927

19.75

1,029

19.70

1,637

19.65

1,859

19.60

3,756

19.55

1,551

19.50

1,336

19.45

31

19.40

802

19.35

877

19.30

1,413

19.25

1,088

19.20

3,301

19.15

1,937

19.10

4,192

19.05

3,247

19.00

3,751

18.95

2,136

18.90

2,532

18.85

1,128

18.80

2,857

18.75

1,933

18.70

3,288

18.65

2,930

18.60

3,267

18.55

4,301

18.50

4,913

18.45

2,196

18.40

1,986

18.35

1,660

18.30

2,980

18.25

1,668

18.20

2,305

18.15

2,327

18.10

1,891

18.05

1,017

18.00

741

17.95

1,717

17.90

1,508

17.85

1,519

17.80

5,325

17.75

2,367

17.70

2,963

17.65

2,147

17.60

1,104

17.55

576

17.50

940

17.45

1,017

17.40

774

17.35

24

17.30

99

17.25

8【介面  

3584】 成交價

累計成交張數

25.45

78

25.40

242

25.35

89

25.30

231

25.25

269

25.20

431

25.15

577

25.10

576

25.05

513

25.00

2,021

24.95

1,019

24.90

1,008

24.85

569

24.80

1,911

24.75

1,734

24.70

1,718

24.65

843

24.60

1,718

24.55

684

24.50

2,601

24.45

1,126

24.40

1,902

24.35

1,303

24.30

2,607

24.25

1,725

24.20P2

2,608

24.15

1,516

24.10

2,032

24.05

1,198

24.00P1

2,806

23.95

855

23.90

979

23.85

420

23.80

381

23.75

226

23.70

253

23.65

226

23.60

332

23.55

45

23.50

139

23.45

336

23.40

271

23.35

115

23.30

114

23.25

55

23.20

17

23.15

3

23.10

35

23.05

14

23.00

58

22.95

6

22.90

26

22.80

87

22.70

25

22.65

41

22.60

38

22.55

48

22.50

36

22.45

9

22.40

67

22.35

22

22.30

119

22.25

80

22.20

168

22.15

45

22.10

388

22.05#

186

22.00S2

609

21.95

220

21.90S1

657

21.85

417

21.80

103

21.75

94

21.70

147

21.65

36

21.60

208

21.55

11

21.50

143

21.45

16

21.40

20

21.35

4

21.30

17【艾笛森 

3591】 成交價

累計成交張數

42.60

7

42.55

32

42.50

72

42.45

21

42.40

76

42.35

2

42.30

70

42.25

15

42.20

47

42.15

63

42.10

42

42.05

2

42.00

139

41.95

26

41.90

194

41.85

71

41.80

230

41.75

29

41.70

113

41.65

189

41.60

91

41.55

76

41.50

421

41.45

79

41.40

84

41.35

95

41.30

273

41.25

40

41.20

333

41.15

77

41.10

225

41.05

115

41.00

560

40.95

88

40.90

171

40.85

17

40.80

132

40.75

27

40.70

246

40.65

15

40.60

94

40.55

16

40.50

272

40.45

29

40.40

25

40.35

3

40.30

161

40.25

40

40.20

141

40.15

124

40.10

269

40.05

230

40.00P2

633

39.95

173

39.90

286

39.85

167

39.80

151

39.75

199

39.70

267

39.65

93

39.60

487

39.55

137

39.50

254

39.45

7

39.40

24

39.35

17

39.30

60

39.25

15

39.20

167

39.15P1

800

39.10

86

39.05

2

39.00

420

38.95

79

38.90

205

38.85

180

38.80

368

38.75

92

38.70

246

38.65

112

38.60

211

38.55

77

38.50

339

38.45

73

38.40

261

38.35

20

38.30

115

38.25

55

38.20

30

38.15

57

38.10

47

38.05

48

38.00

328

37.95

103

37.90

113

37.85

105

37.80

146

37.75

199

37.70

272

37.65

119

37.60

350

37.55

252

37.50

477

37.45

141

37.40

222

37.35

154

37.30

106

37.25#

188

37.20S1

168

37.15

105

37.10

101

37.05

18

37.00

64

36.95

13

36.90

23

36.85

36

36.80

62

36.75

42

36.70S2

143

36.65

30

36.60

131

36.55

140

36.50

99

36.45

9

36.40

19

36.35

7

36.30

2

36.25

2

36.20

8

36.10

17

36.05

6

36.00

20【力銘  

3593】 成交價

累計成交張數

10.85

6

10.80

134

10.75

41

10.70

162

10.65

104

10.60

156

10.55

168

10.50

388

10.45

327

10.40

346

10.35

276

10.30

388

10.25P2

526

10.20

284

10.15P1

765

10.10

202

10.05

151

10.00

113

9.99

44

9.98

23

9.97

104

9.96

58

9.95

23

9.94

4

9.93

37

9.92

31

9.91

13

9.90

84

9.89

28

9.87

2

9.86

25

9.85

34

9.84

7

9.83

25

9.82

47

9.81

16

9.80

12

9.79

17

9.78

3

9.76

24

9.75

23

9.72

1

9.70

13

9.66

7

9.64

6

9.63

2

9.62

6

9.60

5

9.59

15

9.58

9

9.55

1

9.53

2

9.52

3

9.51

19

9.50

4

9.49

6

9.48

26

9.47

2

9.46

6

9.45

10

9.44

5

9.43

20

9.42

34

9.41

5

9.40

51

9.39

5

9.38

27

9.37

46

9.36

19

9.35

17

9.34

1

9.33

23

9.32

1

9.31#

20

9.30S1

76

9.29

20

9.28

8

9.27

4

9.26S2

23

9.24

1

9.23

7

9.21

8

9.19

10【旺能  

3599】 成交價

累計成交張數

17.40

92

17.35

84

17.30

93

17.25

29

17.20

38

17.15

81

17.10

161

17.05

60

17.00

223

16.95

235

16.90

112

16.85

273

16.80

366

16.75

426

16.70

587

16.65

206

16.60

341

16.55

203

16.50

325

16.45

170

16.40

262

16.35

770

16.30

269

16.25

190

16.20

196

16.15

73

16.10

126

16.05

37

16.00

141

15.95

1,128

15.90

621

15.85

489

15.80

1,036

15.75

592

15.70

825

15.65

423

15.60

702

15.55

455

15.50P2

1,201

15.45

734

15.40

1,166

15.35

972

15.30P1

1,338

15.25

945

15.20#

1,256

15.15

729

15.10

746

15.05

753

15.00

920

14.95

423

14.90S1

2,441

14.85

699

14.80

511

14.75

316

14.70

541

14.65

105

14.60

414

14.55

288

14.50

237

14.45

177

14.40

241

14.35

111

14.30

306

14.25

227

14.20

303

14.15

17

13.95S2

1,411

13.90

209

13.85

144

13.80

50

13.75

77

13.70

10

13.65

56

13.60

200

13.55

384

13.50

190

13.45

57

13.40

50

13.35

23

13.30

138

13.25

25

13.20

72

13.15

20

13.10

286

13.05

294

13.00

453

12.95

303

12.90

198

12.85

232

12.80

240

12.75

160

12.70

461

12.65

376

12.60

351

12.55

219

12.50

274

12.45

94

12.40

251

12.35

352

12.30

628

12.25

177

12.20

138

12.15

139

12.10

133

12.05

31

12.00

25【洋華  

3622】 成交價

累計成交張數

61.60

24

61.50

159

61.30

174

61.20

113

61.10

42

61.00

145

60.90

302

60.80

325

60.70

221

60.60

180

60.50

685

60.40

427

60.30

424

60.20

601

60.10

616

60.00P2

1,157

59.90

783

59.80

914

59.70

794

59.60

526

59.50

467

59.40

448

59.30

182

59.20

480

59.10

277

59.00

164

58.90

261

58.80

426

58.70

403

58.60

806

58.50

435

58.40

99

58.30

113

58.20

139

58.10

94

58.00

135

57.90

19

57.80

105

57.70

123

57.60

228

57.50

512

57.40

246

57.30

371

57.20

268

57.10

133

57.00

512

56.90

178

56.80

227

56.70

206

56.60

220

56.50

270

56.40

40

56.30

119

56.20

53

56.10

70

56.00

205

55.90

102

55.80

169

55.70

398

55.60

557

55.50

912

55.40

344

55.30

584

55.20

696

55.10

582

55.00P1

1,563

54.90

446

54.80

173

54.70

116

54.60

63

54.50

133

54.40

159

54.30

154

54.20

250

54.10

402

54.00

203

53.90

39

53.80

62

53.70

88

53.60

73

53.50

86

53.40

26

53.30

49

53.20

86

53.10

130

53.00

445

52.90

129

52.80

113

52.70

82

52.60

29

52.50

68

52.40

109

52.30

242

52.20

324

52.10#

216

52.00S1

98【圓展  

3669】 成交價

累計成交張數

22.75

11

22.70

30

22.65

29

22.60

36

22.55

27

22.50

59

22.45

45

22.40

55

22.35

29

22.30

45

22.25

83

22.20

56

22.15

11

22.10

41

22.05

10

22.00

48

21.95

100

21.90

4

21.85

6

21.80

36

21.75

108

21.70

125

21.65

112

21.60

139

21.55P2

288

21.50

271

21.45

177

21.40

210

21.35

163

21.30

208

21.25

105

21.20

118

21.15

87

21.10

206

21.05

144

21.00

276

20.95P1

859

20.90

188

20.85

10

20.80

28

20.75

7

20.70

25

20.65

6

20.60

33

20.55

23

20.50

40

20.45

47

20.40

128

20.35

44

20.30

29

20.25

5

20.20#

100

20.15

6

20.10

12

20.05

54

20.00

16

19.95

1

19.90

68

19.85

3

19.80

23

19.75

76

19.70

107

19.65

86

19.60

67

19.55S2

122

19.50S1

160

19.45

16【F-TPK

3673】 成交價

累計成交張數 536.00

154 535.00

268 534.00

407 533.00

669 532.00

1,041 531.00

1,670 530.00

2,219 529.00

2,056 528.00

1,379 527.00

1,406 526.00

2,046 525.00

1,674 524.00

1,146 523.00

1,199 522.00

2,165 521.00

2,587 520.00P1

3,307 519.00

2,323 518.00P2

3,180 517.00

2,635 516.00

2,136 515.00

3,162 514.00

2,457 513.00

2,213 512.00

1,382 511.00

1,741 510.00

1,014 509.00

188 508.00

779 507.00

414 506.00

174 505.00

177 504.00

47 503.00

183 502.00

143 501.00

198 500.00

492 499.00

42 498.50

105 498.00

361 497.50

219 497.00

305 496.50

243 496.00

336 495.50

439 495.00

800 494.50

263 494.00

518 493.50

647 493.00

1,225 492.50

864 492.00

1,491 491.50

876 491.00

1,595 490.50

801 490.00#

3,105 489.50

647 489.00

1,622 488.50

718 488.00S1

1,692 487.50

934 487.00

1,320 486.50

543 486.00

791 485.50

286 485.00

1,075 484.50

272 484.00

1,643 483.50

461 483.00

692 482.50

334 482.00

752 481.50

362 481.00

1,361 480.50

341 480.00

1,378 479.50

544 479.00

983 478.50

625 478.00

1,253 477.50

738 477.00

1,327 476.50

477 476.00

1,054 475.50

1,073 475.00

920 474.50

740 474.00

805 473.50

460 473.00

484 472.50

263 472.00

606 471.50

321 471.00

309 470.50

401 470.00

1,136 469.50

101 469.00

45 468.50

104 468.00

349 467.50

296 467.00

186 466.50

455 466.00

659 465.50

338 465.00

1,008 464.50

464 464.00

1,070 463.50

354 463.00

1,312 462.50

830 462.00

869 461.50

462 461.00

807 460.50

996 460.00

1,516 459.50

636 459.00S2

1,645 458.50

411 458.00

1,016 457.50

857 457.00

566 456.50

285 456.00

418 455.50

79 455.00

123 453.00

592★ 資料來源:臺灣證券交易所 2013/1/21 15:29:54

社群留言