指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
80.116s
+0.405
79.760
80.275
79.710U.S. Dollar Index
DXM13 (Jun '13)
80.296s
+0.425
80.040
80.390
80.010British Pound
B6H13 (Mar '13)
1.5859s
-0.0145
1.5995
1.5995
1.5847British Pound
B6M13 (Jun '13)
1.5853s
-0.0145
1.5972
1.5972
1.5842Canadian Dollar
D6H13 (Mar '13)
1.00630s
-0.00750
1.01340
1.01350
1.00400Canadian Dollar
D6M13 (Jun '13)
1.00420s
-0.00750
1.00920
1.00920
1.00250Japanese Yen
J6H13 (Mar '13)
1.11110s
+0.00010
1.11230
1.11620
1.10910Japanese Yen
J6M13 (Jun '13)
1.11210s
+0.00010
1.11380
1.11560
1.11060Swiss Franc
S6H13 (Mar '13)
1.07010s
-0.00260
1.07300
1.07570
1.06570Swiss Franc
S6M13 (Jun '13)
1.07140s
-0.00260
1.07400
1.07400
1.07140Euro FX
E6H13 (Mar '13)
1.33250s
-0.00670
1.33810
1.34040
1.32860Euro FX
E6M13 (Jun '13)
1.33330s
-0.00670
1.33880
1.34030
1.32950Australian Dollar
A6H13 (Mar '13)
1.04650s
-0.00310
1.05020
1.05140
1.04400Australian Dollar
A6M13 (Jun '13)
1.03970s
-0.00300
1.04110
1.04110
1.03780Mexican Peso
M6H13 (Mar '13)
0.078475s
-0.000700
0.079025
0.079075
0.078400Mexican Peso
M6M13 (Jun '13)
0.077800s
-0.000700
0.000000
0.077800
0.077800New Zealand Dollar
N6H13 (Mar '13)
0.83310s
-0.00520
0.83310
0.83510
0.83050New Zealand Dollar
N6M13 (Jun '13)
0.82810s
-0.00520
0.00000
0.82810
0.82810South African Rand
T6H13 (Mar '13)
0.111675s
-0.001050
0.111925
0.111975
0.111400South African Rand
T6M13 (Jun '13)
0.110325s
-0.001050
0.000000
0.110325
0.110325Brazilian Real
L6H13 (Mar '13)
0.48655s
-0.00105
0.48700
0.48700
0.48655Brazilian Real
L6M13 (Jun '13)
0.47965s
-0.00105
0.00000
0.47965
0.47965