指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLH13 (Mar '13)
96.04s
+0.10
95.65
96.13
95.36Crude Oil WTI
CLJ13 (Apr '13)
96.43s
+0.12
95.99
96.51
95.75Crude Oil WTI
CLK13 (May '13)
96.74s
+0.16
96.27
96.80
96.06Crude Oil WTI
CLM13 (Jun '13)
96.95s
+0.20
96.48
97.03
96.18Heating Oil
HOG13 (Feb '13)
3.0525s
+0.0313
3.0260
3.0573
3.0117Heating Oil
HOH13 (Mar '13)
3.0419s
+0.0274
3.0183
3.0458
3.0035Heating Oil
HOJ13 (Apr '13)
3.0239s
+0.0228
3.0026
3.0265
2.9886Heating Oil
HOK13 (May '13)
3.0561s
+0.0205
3.0333
3.0578
3.0235Gasoline RBOB
RBG13 (Feb '13)
2.7968s
+0.0284
2.7679
2.8049
2.7526Gasoline RBOB
RBH13 (Mar '13)
2.8113s
+0.0288
2.7800
2.8181
2.7685Gasoline RBOB
RBJ13 (Apr '13)
2.9740s
+0.0263
2.9475
2.9792
2.9364Gasoline RBOB
RBK13 (May '13)
2.9647s
+0.0255
2.9322
2.9696
2.9278Natural Gas
NGG13 (Feb '13)
3.566s
+0.072
3.485
3.579
3.473Natural Gas
NGH13 (Mar '13)
3.565s
+0.070
3.481
3.576
3.473Natural Gas
NGJ13 (Apr '13)
3.590s
+0.067
3.508
3.599
3.508Natural Gas
NGK13 (May '13)
3.636s
+0.065
3.555
3.644
3.555Crude Oil Brent
CBH13 (Mar '13)
111.89s
+0.79
111.10
111.97
110.47Crude Oil Brent
CBJ13 (Apr '13)
110.89s
+0.62
110.16
110.97
109.62Crude Oil Brent
CBK13 (May '13)
110.17s
+0.53
109.54
110.23
108.98Crude Oil Brent
CBM13 (Jun '13)
109.54s
+0.49
108.89
109.61
108.40Ethanol Futures
ZKG13 (Feb '13)
2.375s
+0.036
2.350
2.385
2.350Ethanol Futures
ZKH13 (Mar '13)
2.390s
+0.034
2.369
2.398
2.369Ethanol Futures
ZKJ13 (Apr '13)
2.390s
+0.033
2.380
2.396
2.374Ethanol Futures
ZKK13 (May '13)
2.374s
+0.022
2.371
2.376
2.365