回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■全球債券期貨指數一覽

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

145-27s

+0-21

145-04

145-31

144-29T-Bond

ZBM13 (Jun '13)

144-12s

+0-21

144-00

144-16

143-27Ultra T-Bond

UDH13 (Mar '13)

159-30s

+1-00

158-30

160-04

158-18Ultra T-Bond

UDM13 (Jun '13)

159-23s

+1-00

0-00

159-23

159-2310-Year T-Note

ZNH13 (Mar '13)

132-045s

+0-085

131-265

132-075

131-22010-Year T-Note

ZNM13 (Jun '13)

131-030s

+0-090

130-235

131-050

130-2305-Year T-Note

ZFH13 (Mar '13)

124-050s

+0-042

124-002

124-060

123-2955-Year T-Note

ZFM13 (Jun '13)

123-232s

+0-042

0-000

123-232

123-2322-Year T-Note

ZTH13 (Mar '13)

110-070s

+0-005

110-062

110-072

110-0552-Year T-Note

ZTM13 (Jun '13)

110-060s

+0-005

0-000

110-060

110-06010-Year Swaps

SRH13 (Mar '13)

118-190s

+0-085

118-180

118-195

118-17010-Year Swaps

SRM13 (Jun '13)

117-310s

+0-085

0-000

117-310

117-3105-Year Swaps

SAH13 (Mar '13)

114-260s

+0-035

114-250

114-270

114-2455-Year Swaps

SAM13 (Jun '13)

114-110s

+0-035

0-000

114-110

114-11030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

+0.0050

99.8600

99.8650

99.855030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8650

99.8750

99.8650Eurodollar

GEH13 (Mar '13)

99.6900s

+0.0050

99.6850

99.7000

99.6850Eurodollar

GEM13 (Jun '13)

99.6700s

+0.0050

99.6700

99.6800

99.6650

社群留言