指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
145-27s
+0-21
145-04
145-31
144-29T-Bond
ZBM13 (Jun '13)
144-12s
+0-21
144-00
144-16
143-27Ultra T-Bond
UDH13 (Mar '13)
159-30s
+1-00
158-30
160-04
158-18Ultra T-Bond
UDM13 (Jun '13)
159-23s
+1-00
0-00
159-23
159-2310-Year T-Note
ZNH13 (Mar '13)
132-045s
+0-085
131-265
132-075
131-22010-Year T-Note
ZNM13 (Jun '13)
131-030s
+0-090
130-235
131-050
130-2305-Year T-Note
ZFH13 (Mar '13)
124-050s
+0-042
124-002
124-060
123-2955-Year T-Note
ZFM13 (Jun '13)
123-232s
+0-042
0-000
123-232
123-2322-Year T-Note
ZTH13 (Mar '13)
110-070s
+0-005
110-062
110-072
110-0552-Year T-Note
ZTM13 (Jun '13)
110-060s
+0-005
0-000
110-060
110-06010-Year Swaps
SRH13 (Mar '13)
118-190s
+0-085
118-180
118-195
118-17010-Year Swaps
SRM13 (Jun '13)
117-310s
+0-085
0-000
117-310
117-3105-Year Swaps
SAH13 (Mar '13)
114-260s
+0-035
114-250
114-270
114-2455-Year Swaps
SAM13 (Jun '13)
114-110s
+0-035
0-000
114-110
114-11030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
+0.0050
99.8600
99.8650
99.855030-Day Fed Funds
ZQM13 (Jun '13)
99.8700s
unch
99.8650
99.8750
99.8650Eurodollar
GEH13 (Mar '13)
99.6900s
+0.0050
99.6850
99.7000
99.6850Eurodollar
GEM13 (Jun '13)
99.6700s
+0.0050
99.6700
99.6800
99.6650