■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.540s
-0.071
79.535
79.710
79.405U.S. Dollar Index
DXM13 (Jun '13)
79.680s
-0.061
79.700
79.820
79.600British Pound
B6H13 (Mar '13)
1.6072
-0.0011
1.6070
1.6074
1.6068British Pound
B6M13 (Jun '13)
1.6077s
-0.0035
1.6103
1.6103
1.6045Canadian Dollar
D6H13 (Mar '13)
1.01470
-0.00040
1.01480
1.01490
1.01460Canadian Dollar
D6M13 (Jun '13)
1.01300s
+0.00010
1.01330
1.01330
1.01090Japanese Yen
J6H13 (Mar '13)
1.11780
-0.00150
1.11830
1.11840
1.11760Japanese Yen
J6M13 (Jun '13)
1.12020s
-0.00270
1.11910
1.12350
1.11770Swiss Franc
S6H13 (Mar '13)
1.08540
-0.00020
1.08520
1.08540
1.08450Swiss Franc
S6M13 (Jun '13)
1.08710s
-0.01070
1.09670
1.09990
1.08710Euro FX
E6H13 (Mar '13)
1.33820
-0.00030
1.33820
1.33830
1.33780Euro FX
E6M13 (Jun '13)
1.33940s
+0.00390
1.33800
1.34070
1.33540Australian Dollar
A6H13 (Mar '13)
1.05120
-0.00040
1.05080
1.05120
1.05070Australian Dollar
A6M13 (Jun '13)
1.04460s
+0.00300
1.04320
1.04550
1.04320Mexican Peso
M6H13 (Mar '13)
0.078900
-0.000025
0.078925
0.078950
0.078900Mexican Peso
M6M13 (Jun '13)
0.078225s
+0.000350
0.077875
0.078325
0.077875New Zealand Dollar
N6H13 (Mar '13)
0.83890
+0.00160
0.83870
0.83890
0.83840New Zealand Dollar
N6M13 (Jun '13)
0.83230s
+0.00420
0.00000
0.83230
0.83230South African Rand
T6H13 (Mar '13)
0.114025s
+0.000500
0.113950
0.114025
0.113950South African Rand
T6M13 (Jun '13)
0.112675s
+0.000500
0.000000
0.112675
0.112675Brazilian Real
L6H13 (Mar '13)
0.48925s
+0.00125
0.00000
0.48925
0.48925Brazilian Real
L6M13 (Jun '13)
0.48235s
+0.00125
0.00000
0.48235
0.48235