■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

145-19

+0-04

145-20

145-21

145-19T-Bond

ZBM13 (Jun '13)

144-00s

+0-06

144-03

144-12

144-00Ultra T-Bond

UDH13 (Mar '13)

159-24

+0-06

159-25

159-25

159-24Ultra T-Bond

UDM13 (Jun '13)

159-14s

+0-10

0-00

159-14

159-1410-Year T-Note

ZNH13 (Mar '13)

132-025

+0-015

132-030

132-035

132-02010-Year T-Note

ZNM13 (Jun '13)

130-310s

+0-040

131-010

131-020

130-3105-Year T-Note

ZFH13 (Mar '13)

124-045

+0-002

124-050

124-050

124-0455-Year T-Note

ZFM13 (Jun '13)

123-227s

+0-027

0-000

123-227

123-2272-Year T-Note

ZTH13 (Mar '13)

110-075

-0-002

110-075

110-075

110-0752-Year T-Note

ZTM13 (Jun '13)

110-065s

+0-002

0-000

110-065

110-06510-Year Swaps

SRH13 (Mar '13)

118-210s

+0-085

118-255

118-255

118-19010-Year Swaps

SRM13 (Jun '13)

118-010s

+0-085

0-000

118-010

118-0105-Year Swaps

SAH13 (Mar '13)

114-280s

+0-050

114-280

114-290

114-2655-Year Swaps

SAM13 (Jun '13)

114-130s

+0-050

0-000

114-130

114-13030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8700

99.8700

99.865030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8750

99.8750

99.8700Eurodollar

GEH13 (Mar '13)

99.7050

-0.0050

99.7050

99.7050

99.7050Eurodollar

GEM13 (Jun '13)

99.6950s

unch

99.7000

99.7000

99.6900