■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,667.0500

3.7750

0.2270

1,661.9500

1,674.7800

1,660.2500

1,662.8000

1,657.7500

0.5330GOLDAU

1,577.5530

-2.1050

-0.1330

1,575.9650

1,585.1250

1,575.8900

1,578.7250

1,568.0103

0.5490OZBG

109.1000

-0.9000

-0.8180

108.7000

110.0000

108.7000

110.0000

108.0000

1.0190GOLDPL

1,667.0500

3.8500

0.2320

1,653.8500

1,674.6000

1,653.8500

1,662.7500

1,647.0000

1.1900GOLDPLSF

49,422.0000

559.0000

1.1450 48,763.0000 49,457.0000 48,763.0000 48,836.0000 48,783.0000

1.2550MCXGOLD

30,438.0000

0.0000

0.0000 30,438.0000 30,438.0000 30,438.0000 30,438.0000 30,660.0000

-0.7240IADMGOLD

724.3480

2.2200

0.3100

723.9070

727.4660

721.9370

722.1320

715.5700

1.2300【Fixes】GOLDLNAM

1,667.7500

-1.7500

-0.1000

1,667.7500

1,667.7500

1,667.7500

1,669.5000

1,653.7500

0.8500GOLDECAM

1,246.8230

-11.4680

-0.9110

1,246.8230

1,246.8230

1,246.8230

1,258.2910

1,267.8240

-1.6560GOLDBPAM

1,034.3920

-1.8570

-0.1790

1,034.3920

1,034.3920

1,034.3920

1,036.2490

1,029.6040

0.4650GOLDLNPM

1,666.5000

9.0000

0.5400

1,666.5000

1,666.5000

1,666.5000

1,657.5000

1,645.2500

1.2900GOLDECPM

1,248.0340

4.7850

0.3850

1,248.0340

1,248.0340

1,248.0340

1,243.2490

1,260.1490

-0.9610GOLDBPPM

1,038.2530

8.3660

0.8120

1,038.2530

1,038.2530

1,038.2530

1,029.8870

1,023.6750

1.4240GLDBLXUS

1,669.2000

-0.5700

-0.0300

1,669.2000

1,669.2000

1,669.2000

1,669.7700

1,653.6800

0.9400GLDBLXEU

40,280.0000 -210.0000

-0.5200 40,280.0000 40,280.0000 40,280.0000 40,490.0000 40,800.0000

-1.2700【Futures Prices】GCG3

1,666.9000

8.8000

0.5300

1,659.5000

1,674.8000

1,659.5000

1,660.6000

1,646.3000

1.4030JGZ3

4,769.0000

-26.0000

-0.5420

4,802.0000

4,809.0000

4,751.0000

4,795.0000

4,694.0000

1.5980ZPG3

1,669.7000

9.1000

0.5480

1,666.7000

1,666.7000

1,666.7000

1,660.6000

1,646.7000

1.3970XGG3

1,669.7000

9.1000

0.5480

1,661.9000

1,674.9000

1,661.3000

1,660.6000

1,646.7000

1.3970【Indications】GBS

161.0450

0.8450

0.5270

160.8900

161.6900

160.7800

160.2000

159.0900

1.2290【Thai Dealers】THGOBRBY

23,850.0000

0.0000

0.0000 23,850.0000 23,850.0000 23,850.0000 23,850.0000 23,900.0000

-0.2100THGOBRSL

23,950.0000

0.0000

0.0000 23,950.0000 23,950.0000 23,950.0000 23,950.0000 24,000.0000

-0.2100THGOORBY

23,498.0000

0.0000

0.0000 23,498.0000 23,498.0000 23,498.0000 23,498.0000 23,558.6400

-0.2600THGOORSL

24,350.0000

0.0000

0.0000 24,350.0000 24,350.0000 24,350.0000 24,350.0000 24,400.0000

-0.2000【GOFO Means】GOFO

GDLRG1M

0.3150

-0.0033

-1.0461

0.3150

0.3150

0.3150

0.3183

0.2700

16.6667GDLRG2M

0.3417

-0.0017

-0.4835

0.3417

0.3417

0.3417

0.3433

0.3050

12.0230GDLRG3M

0.3617

0.0000

0.0000

0.3617

0.3617

0.3617

0.3617

0.3350

7.9612GDLRG6M

0.4083

0.0017

0.4082

0.4083

0.4083

0.4083

0.4067

0.4100

-0.4073GDLRG12M

0.4583

-0.0017

-0.3630

0.4583

0.4583

0.4583

0.4600

0.4617

-0.7235