■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

94.20

+0.06

94.20

94.26

94.18Crude Oil WTI

CLH13 (Mar '13)

94.63

+0.04

94.71

94.71

94.62Crude Oil WTI

CLJ13 (Apr '13)

94.97s

+0.62

94.46

95.09

93.82Crude Oil WTI

CLK13 (May '13)

95.31s

+0.65

94.78

95.40

94.16Heating Oil

HOG13 (Feb '13)

3.0697

+0.0072

3.0693

3.0697

3.0683Heating Oil

HOH13 (Mar '13)

3.0518s

+0.0500

3.0050

3.0578

3.0047Heating Oil

HOJ13 (Apr '13)

3.0337s

+0.0436

3.0000

3.0390

2.9946Heating Oil

HOK13 (May '13)

3.0270s

+0.0060

3.0307

3.0660

3.0232Gasoline RBOB

RBG13 (Feb '13)

2.7547

+0.0006

2.7493

2.7555

2.7493Gasoline RBOB

RBH13 (Mar '13)

2.7719

unch

2.7719

2.7742

2.7719Gasoline RBOB

RBJ13 (Apr '13)

2.9456s

+0.0291

2.9095

2.9498

2.9093Gasoline RBOB

RBK13 (May '13)

2.9371s

+0.0299

2.9065

2.9396

2.9007Natural Gas

NGG13 (Feb '13)

3.383

+0.010

3.383

3.386

3.370Natural Gas

NGH13 (Mar '13)

3.388

+0.010

3.374

3.388

3.372Natural Gas

NGJ13 (Apr '13)

3.416

+0.004

3.409

3.416

3.409Natural Gas

NGK13 (May '13)

3.464s

+0.039

3.464

3.496

3.431Crude Oil Brent

CBH13 (Mar '13)

110.95s

+1.11

109.90

111.22

109.46Crude Oil Brent

CBJ13 (Apr '13)

110.19s

+1.03

109.03

110.37

108.73Crude Oil Brent

CBK13 (May '13)

109.60s

+1.00

108.61

109.76

108.16Crude Oil Brent

CBM13 (Jun '13)

109.02s

+0.99

108.06

109.17

107.60Ethanol Futures

ZKG13 (Feb '13)

2.330s

+0.039

2.327

2.335

2.325Ethanol Futures

ZKH13 (Mar '13)

2.351s

+0.039

2.372

2.372

2.345Ethanol Futures

ZKJ13 (Apr '13)

2.357s

+0.034

2.382

2.382

2.352Ethanol Futures

ZKK13 (May '13)

2.354s

+0.030

2.355

2.360

2.352