盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
98.40
13
98.30
18
98.10
1
98.00
73
97.90
49
97.80
40
97.70
11
97.60
24
97.50
50
97.40
20
97.30
41
97.20
64
97.10
68
97.00
83
96.90
38
96.80
8
96.70
7
96.60
5
96.50
61
96.40
22
96.30
34
96.20
37
96.10
4
96.00
131
95.90
35
95.80
23
95.70
21
95.60
14
95.50
22
95.40
6
95.30
42
95.20
21
95.10
12
95.00
19
94.90
7
94.80
6
94.70
4
94.60
5
94.40
19
94.30
24
94.20
12
94.10
1
94.00
10
93.80
2
93.70
3
93.60
3
93.50
22
93.40
16
93.30
56
93.20
19
93.10
21
93.00
145
92.90
59
92.80
110
92.70
47
92.60
91
92.50
195
92.40
117
92.30
157
92.20
194
92.10
289
92.00
480
91.90
123
91.80
102
91.70
107
91.60
65
91.50
93
91.40
38
91.30
72
91.20
203
91.10
164
91.00
361
90.90
173
90.80
213
90.70
164
90.60
143
90.50
492
90.40
298
90.30
499
90.20
514
90.10P2
733
90.00P1
1,160
89.90
443
89.80
264
89.70
313
89.60
196
89.50
287
89.40
91
89.30
241
89.20
277
89.10
355
89.00
404
88.90
98
88.80
268
88.70
204
88.60
215
88.50
379
88.40
200
88.30
202
88.20
158
88.10
312
88.00
541
87.90
96
87.80
188
87.70#
71
87.60
82
87.50
168
87.40
164
87.30
83
87.20
147
87.10
164
87.00S1
580
86.90
189
86.80
196
86.70
268
86.60
167
86.50
195
86.40
169
86.30
85
86.20
79
86.10
76
86.00
299
85.90
45
85.80
81
85.70
124
85.60
83
85.50
66
85.40
20
85.30
80
85.20
35
85.10
62
85.00S2
428
84.90
17
84.80
115
84.70
113
84.60
125
84.50
177【台端
3432】 成交價
累計成交張數
10.95
1
10.90
72
10.85P2
201
10.80
180
10.75
34
10.70
177
10.65
120
10.60P1
266
10.55
111
10.50#
213
10.45
129
10.40
115
10.35
136
10.30S2
191
10.25S1
205
10.20
70
10.15
33
10.10
84
10.05
43
10.00
25
9.99
1
9.97
1
9.95
11
9.94
2
9.93
1
9.90
7
9.89
6
9.70
29
9.69
5
9.66
3
9.65
26
9.58
16
9.57
32
9.55
4
9.54
3
9.53
3
9.52
11
9.50
41
9.49
4
9.48
3
9.43
6
9.41
1
9.40
10
9.38
29
9.37
12
9.36
4
9.32
2
9.30
3
9.29
1
9.28
5【維熹
3501】 成交價
累計成交張數
42.15
3
42.05
1
42.00
22
41.95
9
41.90
25
41.85
34
41.80
50
41.75
4
41.70
42
41.65
12
41.60
36
41.55
41
41.50
89
41.45
13
41.40P2
103
41.35
61
41.30
89
41.25
59
41.20P1
118
41.15#
108
41.10
68
41.05
48
41.00
125
40.95
34
40.90
92
40.85
103
40.80S1
151
40.75
63
40.70S2
148
40.65
12
40.60
71
40.55
33
40.50
67
40.45
28
40.40
100
40.35
16
40.30
17
40.25
9
40.20
16
40.15
2
40.10
16【嘉澤
3533】 成交價
累計成交張數
91.60
101
91.50
263
91.40
36
91.30
64
91.20
223
91.10
151
91.00
374
90.90
213
90.80
280
90.70
197
90.60
279
90.50P1
486
90.40
250
90.30
362
90.20
253
90.10P2
397
90.00
394
89.90
290
89.80
257
89.70
120
89.60
196
89.50
148
89.40
85
89.30
141
89.20
57
89.10
62
89.00
152
88.90
96
88.80
87
88.70
73
88.60
111
88.50
349
88.40
213
88.30
178
88.20#
257
88.10
183
88.00S1
569
87.90
262
87.80
276
87.70
225
87.60S2
355
87.50
335
87.40
200
87.30
119
87.20
99
87.10
102
87.00
138
86.90
46
86.80
75
86.70
148
86.60
211
86.50
255
86.40
134
86.30
154
86.20
127
86.10
174
86.00
272
85.90
47
85.80
164
85.70
24
85.60
9【聯穎
3550】 成交價
累計成交張數
12.45
1
12.40
28
12.35
28
12.30
38
12.25
16
12.20
49
12.15
67
12.10P1
155
12.05P2
103
12.00#
146
11.95S2
28
11.90S1
50
11.85
25
11.80
14
11.75
7
11.70
1
11.65
3【宏致
3605】 成交價
累計成交張數
37.40
30
37.20
71
37.10
31
37.05
7
37.00
153
36.95
23
36.90
97
36.85
26
36.80P2
353
36.75
97
36.70
172
36.65
129
36.60
211
36.55
123
36.50
262
36.45
112
36.40P1
403
36.35
176
36.30
299
36.25
201
36.20
281
36.15
96
36.10
124
36.05
77
36.00
330
35.95
107
35.90
73
35.85
60
35.80
134
35.75
95
35.70
160
35.65
103
35.60
199
35.55
107
35.50#
254
35.45S2
151
35.40S1
196
35.35
89
35.30
57
35.25
11
35.20
35
35.15
22
35.10
13
35.05
10
35.00
105
34.95
20
34.90
49
34.85
4
34.80
42
34.75
2
34.70
19
34.65
27
34.60
6【谷崧
3607】 成交價
累計成交張數
63.50
89
63.40
21
63.30
11
63.20
39
63.10
2
63.00
317
62.90
9
62.80
111
62.70
65
62.60
92
62.50P2
416
62.40
94
62.30
104
62.20
174
62.10
212
62.00P1
549
61.90
95
61.80
208
61.70
165
61.60
140
61.50
396
61.40
170
61.30
53
61.20
102
61.10
99
61.00
275
60.90
101
60.80
125
60.70#
103
60.60
147
60.50
164
60.40
41
60.30
54
60.20
47
60.10
68
60.00
299
59.90
124
59.80
133
59.70S2
394
59.60
223
59.50S1
413
59.40
243
59.30
317
59.20
205
59.10
149
59.00
191
58.90
97
58.80
233
58.70
75
58.60
134
58.50
132
58.40
19
58.30
12
58.20
36
58.10
31
58.00
67
57.90
2
57.80
4【達邁
3645】 成交價
累計成交張數
36.40
2
36.35
31
36.30
38
36.20
29
36.15
4
36.10
21
36.05
16
36.00
100
35.95
25
35.90
113
35.85
70
35.80
146
35.75
17
35.70
158
35.65
38
35.60
42
35.55
5
35.50
102
35.45
37
35.40
44
35.35
30
35.30
64
35.25
39
35.20
75
35.15
56
35.10
115
35.05
38
35.00
149
34.95
22
34.90
76
34.85
74
34.80
115
34.75
128
34.70
151
34.65
82
34.60
194
34.55
150
34.50P1
401
34.45
213
34.40P2
224
34.35
45
34.30
209
34.25
140
34.20
51
34.15
34
34.10
59
34.05
65
34.00
86
33.95
11
33.90
3
33.85
1
33.80
7
33.75
16
33.70
28
33.65
20
33.60
62
33.55
56
33.50
189
33.45
49
33.40
93
33.35
79
33.30
63
33.25
58
33.20
54
33.15
42
33.10
114
33.05
16
33.00
137
32.95
1
32.90
6
32.80
21
32.75
9
32.70#
19
32.65
4
32.60
12
32.55
3
32.50
39
32.45
2
32.40
1
32.30
4
32.25
16
32.20
39
32.15
54
32.10
73
32.05
54
32.00S1
210
31.95
50
31.90
56
31.85
93
31.80
100
31.75
41
31.70
89
31.65
32
31.60
82
31.55
9
31.50
46
31.45
4
31.40
20
31.35
1
31.30
9
31.25
6
31.20
9
31.10
28
31.05
3
31.00S2
106
30.85
1
30.80
24
30.70
9【健策
3653】 成交價
累計成交張數
69.30
48
69.20
348
69.10
164
69.00P2
503
68.90
201
68.80
313
68.70
108
68.60
295
68.50
280
68.40P1
1,151
68.30
198
68.20
492
68.10
179
68.00
387
67.90
286
67.80
256
67.70
219
67.60
458
67.50
491
67.40
327
67.30
136
67.20
329
67.10
427
67.00
446
66.90
167
66.80
205
66.70
165
66.60
170
66.50
304
66.40
160
66.30
249
66.20
187
66.10
153
66.00
308
65.90
49
65.80
137
65.70
138
65.60
160
65.50
226
65.40
160
65.30
156
65.20
139
65.10
93
65.00
306
64.90
104
64.80
146
64.70
119
64.60
133
64.50
171
64.40#
152
64.30
126
64.20
168
64.10
73
64.00S2
170
63.90
67
63.80
74
63.70
24
63.60
95
63.50
106
63.40
85
63.30
79
63.20
143
63.10
75
63.00S1
199
62.90
59
62.80
75
62.70
27
62.60
37
62.50
2
62.30
2【新至陞
3679】 成交價
累計成交張數
52.30
13
52.20
12
52.10
23
52.00P1
141
51.90
34
51.80
17
51.70
53
51.60
38
51.50
22
51.40
9
51.30
23
51.20
13
51.10
13
51.00
45
50.90
49
50.80
29
50.70
58
50.60
52
50.50P2
91
50.40
64
50.30#
137
50.20
75
50.10S2
157
50.00S1
169
49.95
8
49.90
18
49.85
6
49.80
28
49.75
9
49.70
29
49.65
3
49.60
15
49.55
24
49.50
35
49.45
9
49.40
11
49.35
18
49.30
51
49.25
12
49.20
44
49.15
39
49.10
29
49.05
18
49.00
26
48.95
10
48.90
2【F-臻鼎
4958】 成交價
累計成交張數
80.10
40
80.00
96
79.90
14
79.80
29
79.70
57
79.60
53
79.50
176
79.40
139
79.30
84
79.20
199
79.10
315
79.00
1,380
78.90
984
78.80
1,129
78.70
1,099
78.60
239
78.50
184
78.30
92
77.80
152
77.70
28
77.60
96
77.50
130
77.40
29
77.30
98
77.20
54
77.10
198
77.00
387
76.90
126
76.80
297
76.70
367
76.60
276
76.50
643
76.40
357
76.30
547
76.20
346
76.10
466
76.00
1,320
75.90
583
75.80
1,433
75.70
1,109
75.60
794
75.50
2,328
75.40
1,090
75.30
1,042
75.20
1,349
75.10
2,033
75.00
3,922
74.90
1,039
74.80
1,200
74.70
1,886
74.60
918
74.50
1,299
74.40
1,181
74.30
614
74.20
550
74.10
642
74.00
1,319
73.90
565
73.80
1,012
73.70
460
73.60
1,196
73.50
2,251
73.40
2,034
73.30
2,017
73.20
1,973
73.10
1,892
73.00
3,484
72.90
2,072
72.80
2,797
72.70
2,302
72.60
1,890
72.50
2,618
72.40
2,740
72.30
1,661
72.20
1,328
72.10
2,202
72.00P1
5,479
71.90
4,136
71.80
3,864
71.70
2,083
71.60
2,984
71.50
4,582
71.40
3,018
71.30
1,366
71.20
2,157
71.10
1,596
71.00
1,617
70.90
1,458
70.80
1,558
70.70
780
70.60
922
70.50
1,627
70.40
1,761
70.30
1,807
70.20
1,758
70.10
1,808
70.00P2
5,128
69.90
2,330
69.80
1,286
69.70
1,470
69.60
1,453
69.50
1,969
69.40
509
69.30
703
69.20
137
69.10
75
69.00
148
68.90
49
68.70
65
68.60
62
68.50
185
68.40
50
68.30
168
68.20
193
68.10
115
68.00
160
67.90
249
67.80
266
67.70
348
67.60
251
67.50
70
67.40
153
67.30
42
67.20
111
67.10
71
67.00#
638【瀚宇博
5469】 成交價
累計成交張數
13.70
135
13.65
753
13.60
2,160
13.55P1
2,870
13.50
1,194
13.45
2,368
13.40P2
2,738
13.35#
5,223
13.30S1
3,876
13.25
1,286
13.20S2
1,532
13.15
842
13.10
713
13.05
733
13.00
664
12.95
262
12.90
288
12.85
88
12.80
11【競國
6108】 成交價
累計成交張數
19.75
21
19.70
59
19.65
42
19.60
140
19.55
73
19.50
312
19.45
258
19.40P1
1,177
19.35
859
19.30
517
19.25
602
19.20P2
960
19.15#
801
19.10S2
459
19.05
452
19.00S1
543
18.95
212
18.90
266
18.85
134
18.80
165
18.75
1【鎰勝
6115】 成交價
累計成交張數
42.35P1
1
42.30#
14
42.20
35
42.10
10
42.05
6
42.00
82
41.95
12
41.90
36
41.85
29
41.80
81
41.75
11
41.70
39
41.65
35
41.60
31
41.55
2
41.50
57
41.40
31
41.30
3
41.25
20
41.20
34
41.15
43
41.10
111
41.05
52
41.00S1
300
40.95
4
40.90
1
40.80
5
40.75
6
40.70
3
40.60
4
40.50
39
40.40
15
40.35
22
40.30
133
40.25
193
40.20S2
256
40.15
19
40.10
84
40.05
6
40.00
183
39.95
110
39.90
180
39.85
118
39.80
190
39.75
27
39.70
114
39.65
40
39.60
41
39.55
9
39.50
73
39.45
6
39.40
3
39.35
5
39.30
3
39.20
1
39.10
5【金橋
6133】 成交價
累計成交張數
9.10
1
9.08
14
9.07
1
9.06
12
9.05
10
9.04
3
9.03
10
9.01
5
9.00P1
150
8.99
18
8.98
17
8.97
41
8.96
10
8.95
10
8.92
1
8.90P2
65
8.89
6
8.88
23
8.87
27
8.86
2
8.85
39
8.82
1
8.80#
9
8.79
3
8.78
19
8.72
2
8.71
19
8.70S1
138
8.69
1
8.68S2
92
8.67
13
8.66
46
8.65
18
8.64
2
8.63
12
8.62
17
8.61
3
8.60
37
8.59
2
8.58
4
8.56
2
8.55
54
8.52
3
8.50
32
8.49
15
8.48
22
8.47
28
8.45
10
8.44
4
8.42
5
8.41
1
8.40
27
8.39
13
8.35
13
8.34
18
8.33
2
8.32
18
8.30
2
8.25
10
8.24
5
8.16
5
8.15
2
8.14
9
8.13
12
8.12
24
8.11
25
8.10
82
8.09
45
8.08
16
8.07
2
8.06
7
8.05
14
8.03
12
8.01
9
8.00
26
7.98
15
7.97
12
7.96
15
7.95
15
7.94
10
7.93
6【柏承
6141】 成交價
累計成交張數
12.10
61
12.05
45
12.00
91
11.95
73
11.90P2
176
11.85
142
11.80P1
202
11.75
95
11.70
88
11.65#
30
11.60
5
11.55S1
51
11.50S2
18【嘉聯益
6153】 成交價
累計成交張數
41.95
88
41.90
252
41.85
140
41.80
186
41.75
152
41.70
409
41.65
375
41.60
169
41.55
20
41.50
35
41.45
10
41.40
48
41.35
138
41.30
74
41.25
60
41.20
104
41.15
204
41.10
140
41.00
288
40.95
22
40.90
73
40.85
342
40.80
564
40.75
333
40.70
288
40.65
166
40.60
130
40.55
41
40.50
532
40.45
39
40.40
43
40.20
6
40.15
30
40.10
99
40.05
19
40.00
871
39.95
476
39.90
237
39.85
143
39.80
905
39.75
597
39.70
888
39.65
450
39.60
1,419
39.55
1,021
39.50
1,680
39.45
926
39.40
2,247
39.35
2,166
39.30P2
2,606
39.25
1,559
39.20
2,587
39.15
1,667
39.10
2,024
39.05
1,604
39.00P1
2,980
38.95
1,285
38.90
1,458
38.85
738
38.80
1,193
38.75
858
38.70
908
38.65
577
38.60
1,111
38.55
638
38.50
892
38.45
461
38.40
463
38.35
353
38.30
833
38.25
403
38.20
1,642
38.15
1,644
38.10
1,081
38.05
957
38.00
1,123
37.95
73
37.90
103
37.85
329
37.80
905
37.75#
317【鈞寶
6155】 成交價
累計成交張數
19.60
2
19.50P2
19
19.45
1
19.40P1
29
19.35
2
19.30#
7
19.25
12
19.20S1
111
19.15
17
19.10
5
19.05
15
19.00
8
18.95
13
18.90
8
18.85
10
18.80
8
18.75
4
18.60
1
18.50
2
18.45
4
18.40
2
18.25
4
18.20
7
18.15
1
18.10
19
18.05
2
18.00
15
17.95
21
17.90
12
17.85
6
17.80
34
17.75
25
17.70
5
17.65
19
17.60S2
76
17.55
33
17.50
49
17.45
5
17.40
21
17.35
9
17.30
19
17.25
11
17.20
16
17.15
4
17.10
12
17.05
2
17.00
9
16.90
2
16.80
2
16.75
6【捷泰
6165】 成交價
累計成交張數
4.53P1
778
4.52
172
4.50
45
4.49
107
4.48
10
4.47
9
4.45
26
4.44
2
4.43
10
4.42
11
4.40
93
4.39
18
4.38
10
4.37
13
4.36
19
4.35
108
4.34
12
4.33
38
4.32
24
4.31
16
4.30
115
4.29
14
4.28
79
4.27
15
4.26
84
4.25
139
4.24P2
181
4.23
16
4.22
32
4.21
6
4.20#
113
4.19
11
4.18S2
70
4.17
17
4.16
43
4.15
59
4.14
7
4.13
38
4.12
14
4.11S1
74
4.10
22
4.09
7
4.08
4
4.07
13
4.06
9
4.05
37
4.04
6
4.02
11
4.01
8
4.00
50
3.99
10
3.98
16
3.97
3
3.96
10
3.95
14
3.93
3
3.92
11
3.90
37【精成科
6191】 成交價
累計成交張數
10.65
30
10.60
269
10.55
333
10.50
425
10.45
361
10.40
1,077
10.35
1,156
10.30P1
1,279
10.25P2
1,271
10.20#
1,287
10.15S1
1,029
10.10S2
692
10.05
370【詮欣
6205】 成交價
累計成交張數
16.35
1
16.30
2
16.25
3
16.20
37
16.15
17
16.10
37
16.05
16
16.00
75
15.95
62
15.90P1
194
15.85
76
15.80P2
141
15.75
94
15.70
108
15.65#
55
15.60S2
90
15.55
59
15.50S1
90
15.45
32
15.40
35
15.35
5【聯茂
6213】 成交價
累計成交張數
30.40
16
30.35
62
30.30
190
30.25
71
30.20
208
30.15
275
30.10
282
30.05
319
30.00
743
29.95
390
29.90
811
29.85
600
29.80P1
1,377
29.75P2
1,204
29.70#
2,063
29.65S1
1,262
29.60S2
1,009
29.55
172
29.50
475
29.45
205
29.40
77
29.35
17【聚鼎
6224】 成交價
累計成交張數
54.50
35
54.40
12
54.30
9
54.20
22
54.10
31
54.00
100
53.90
119
53.80
94
53.70
53
53.60
37
53.50P1
179
53.40P2
136
53.30
125
53.20
111
53.10
50
53.00
125
52.90#
70
52.80
51
52.70
95
52.60
33
52.50
143
52.40
70
52.30
207
52.20
196
52.10S1
274
52.00S2
267
51.90
81
51.80
31
51.70
73
51.60
25
51.50
5【定穎
6251】 成交價
累計成交張數
10.35
41
10.30
144
10.25
135
10.20
247
10.15
334
10.10
331
10.05
300
10.00
346
9.99
38
9.98
477
9.97
29
9.96
2
9.95P2
693
9.94
8
9.92
3
9.91
25
9.90
171
9.89
25
9.88
97
9.87
47
9.86
5
9.85
103
9.84
56
9.83
31
9.82
19
9.81
50
9.80
290
9.79
129
9.78
132
9.77
28
9.76
83
9.75
201
9.74
141
9.73
156
9.72
262
9.71
384
9.70P1
943
9.69
246
9.68
254
9.67
169
9.66
197
9.65
475
9.64
66
9.63
160
9.62
158
9.61#
255
9.60S1
787
9.59
69
9.58
140
9.57
60
9.56
31
9.55
21
9.54
11
9.53
14
9.52
27
9.51
4
9.50
59
9.49
17
9.48
95
9.47
13
9.46
1
9.45
5
9.42
7
9.41
13
9.40
51
9.39
6
9.38
7
9.37
10
9.36
12
9.35
30
9.34
41
9.33
137
9.32
25
9.31
25
9.30S2
245
9.29
81
9.28
75
9.27
75
9.26
111
9.25
74
9.24
13
9.23
7
9.22
4
9.21
2【台郡
6269】 成交價
累計成交張數 116.00
88 115.50
927 115.00
2,352 114.50
698 114.00
739 113.50
1,058 113.00
1,004 112.50
874 112.00
686 111.50
824 111.00
1,972 110.50
1,178 110.00
85 108.50
204 108.00
281 107.50
446 107.00
225 106.50
432 106.00
613 105.50
3,823 105.00
7,060 104.50
5,794 104.00P2
10,937 103.50
8,746 103.00
8,870 102.50
4,525 102.00
4,523 101.50
6,176 101.00
6,257 100.50
5,328 100.00P1
11,132
99.90
2,918
99.80
2,892
99.70
2,747
99.60
2,385
99.50
1,921
99.40
648
99.30
1,228
99.20
1,082
99.10
2,124
99.00
3,238
98.90
666
98.80
525
98.70
391
98.60
1,227
98.50
1,203
98.40
772
98.30
786
98.20
566
98.10
874
98.00
2,689
97.90
1,127
97.80
1,279
97.70
1,382
97.60
1,245
97.50
2,137
97.40
844
97.30
2,179
97.20
396
97.10
554
97.00
1,496
96.90
316
96.80
341
96.70
334
96.60#
1,364
96.50S1
620
96.40
425
96.30
338
96.20
246
96.10
157
96.00S2
546
95.90
113
95.80
45
95.70
10
95.60
10
95.50
74
95.20
59
95.10
133
95.00
66【康舒
6282】 成交價
累計成交張數
21.55
155
21.50
172
21.45
205
21.40
609
21.35
2,190
21.30
1,947
21.25
1,146
21.20
1,067
21.15
1,044
21.10
2,420
21.05
1,501
21.00P1
4,383
20.95
3,598
20.90
3,146
20.85
1,992
20.80P2
3,630
20.75
2,132
20.70
2,606
20.65
3,266
20.60
3,617
20.55#
3,831
20.50S1
2,462
20.45
637
20.40S2
664
20.35
216
20.30
215
20.25
91【台虹
8039】 成交價
累計成交張數
39.25
15
39.20
72
39.15
495
39.00
156
38.95
163
38.90
101
38.85
39
38.80
139
38.75
84
38.70
153
38.65
76
38.60
239
38.55
180
38.50
557
38.45
135
38.40
387
38.35
240
38.30
290
38.25
106
38.20
185
38.15
27
38.10
144
38.05
151
38.00
893
37.95
149
37.90
570
37.85
351
37.80
756
37.75
419
37.70
578
37.65
461
37.60P2
1,057
37.55
613
37.50
1,041
37.45
529
37.40
608
37.35
503
37.30
490
37.25
202
37.20
350
37.15
233
37.10
732
37.05
561
37.00P1
1,294
36.95
401
36.90
207
36.85#
188
36.80
708
36.75
311
36.70
633
36.65
342
36.60
893
36.55
808
36.50S1
1,836
36.45
788
36.40
667
36.35
540
36.30
551
36.25
262
36.20
550
36.15
372
36.10
464
36.05
561
36.00S2
1,566
35.95
437
35.90
838
35.85
610
35.80
1,137
35.75
334
35.70
404
35.65
498
35.60
973
35.55
537
35.50
1,277
35.45
360
35.40
321
35.35
364
35.30
392
35.25
384
35.20
617
35.15
192
35.10
470
35.05
334
35.00
1,145
34.95
370
34.90
710
34.85
459
34.80
977
34.75
504
34.70
599
34.65
378
34.60
233
34.55
185
34.50
323
34.45
173
34.40
194
34.35
60
34.30
45
34.25
17
34.20
82
34.15
113
34.10
296
34.05
226
34.00
404
33.95
237
33.90
334
33.85
241
33.80
225
33.75
315
33.70
288
33.65
129
33.60
20【南電
8046】 成交價
累計成交張數
36.75
11
36.70
47
36.65
29
36.60
67
36.55
77
36.50
278
36.45
70
36.40
188
36.35
196
36.30
332
36.25
263
36.20
610
36.15
346
36.10
807
36.05
705
36.00P1
2,803
35.95
971
35.90P2
1,090
35.85
627
35.80
953
35.75
573
35.70
959
35.65
661
35.60
813
35.55
611
35.50#
1,138
35.45
753
35.40S1
1,091
35.35
760
35.30
798
35.25
372
35.20S2
933
35.15
419
35.10
684
35.05
691
35.00
831
34.95
210
34.90
274
34.85
263
34.80
24【瀚荃
8103】 成交價
累計成交張數
42.00
10
41.95
34
41.90
54
41.85
3
41.80
19
41.75
15
41.70
50
41.65
39
41.60
96
41.55
97
41.50P2
107
41.45
79
41.40P1
309
41.35#
170
41.30S2
349
41.25
217
41.20S1
350
41.15
195
41.10
256
41.05
115
41.00
333
40.95
83
40.90
102
40.85
87
40.80
208
40.75
19
40.70
1
40.60
10【達方
8163】 成交價
累計成交張數
21.35
184
21.30
60
21.20
870
21.15
116
21.10
288
21.05
92
21.00P1
1,221
20.95
554
20.90
702
20.85
723
20.80
962
20.75
476
20.70P2
1,071
20.65
529
20.60
364
20.55
205
20.50#
929
20.45
176
20.40
676
20.35
102
20.30
1,032
20.25
1,110
20.20
1,925
20.15
2,003
20.10
2,146
20.05
1,032
20.00S2
2,828
19.95
1,746
19.90
2,220
19.85
702
19.80
2,507
19.75
2,358
19.70
1,613
19.65
440
19.60
1,485
19.55
1,361
19.50
1,433
19.45
1,645
19.40
2,761
19.35
742
19.30
356
19.25
143
19.20S1
5,819
19.15
360
19.10
1,406
19.05
1,207
19.00
343
18.05
49
18.00
423
17.95
705
17.90
337
17.85
213
17.80
551
17.75
443
17.70
225
17.65
1,056
17.60
977
17.55
1,877
17.50
2,491
17.45
1,361
17.40
1,873
17.35
1,461
17.30
1,862
17.25
1,352
17.20
1,989
17.15
1,839
17.10
1,431
17.05
887
17.00
896
16.95
330
16.90
655
16.85
540
16.80
395
16.75
142
16.70
243
16.65
126
16.60
119
16.55
23【志超
8213】 成交價
累計成交張數
43.40
60
43.35
103
43.30
423
43.25
317
43.20
886
43.15
393
43.10
620
43.05
618
43.00
1,196
42.95
1,258
42.90
1,538
42.85
1,067
42.80
997
42.75
583
42.70
1,452
42.65
1,139
42.60P1
3,137
42.55
2,382
42.50P2
2,668
42.45
1,284
42.40
1,789
42.35
944
42.30
2,014
42.25
1,461
42.20
2,174
42.15
2,038
42.10#
1,503
42.05
687
42.00S1
1,821
41.95
707
41.90
844
41.85
205
41.80
470
41.75
200
41.70
868
41.65
342
41.60
692
41.55
656
41.50S2
1,175
41.45
258
41.40
550
41.35
371
41.30
886
41.25
634
41.20
1,010
41.15
562
41.10
641
41.05
266
41.00
570
40.95
525
40.90
553
40.85
309
40.80
402
40.75
75
40.70
279
40.65
89【菱光
8249】 成交價
累計成交張數
16.25
136
16.20
467
16.10
45
16.05
335
16.00P2
873
15.95
628
15.90
464
15.85
280
15.80
463
15.75P1
2,620
15.70
706
15.65
758
15.60#
1,094
15.55S2
685
15.50
621
15.45
55
15.40
22
15.35
154
15.30
66
15.25
17
15.20
24
15.15
24
15.10
159
15.05
139
15.00
447
14.95
228
14.90
271
14.85
368
14.80S1
776
14.75
502
14.70
425
14.65
260
14.60
126
14.55
24
14.50
145
14.45
42
14.40
10
14.35
231
14.30
299★ 資料來源：臺灣證券交易所 2013/1/10 15:30:40