回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 01月 10日

中央商情網/ 2013.01.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

98.40

13

98.30

18

98.10

1

98.00

73

97.90

49

97.80

40

97.70

11

97.60

24

97.50

50

97.40

20

97.30

41

97.20

64

97.10

68

97.00

83

96.90

38

96.80

8

96.70

7

96.60

5

96.50

61

96.40

22

96.30

34

96.20

37

96.10

4

96.00

131

95.90

35

95.80

23

95.70

21

95.60

14

95.50

22

95.40

6

95.30

42

95.20

21

95.10

12

95.00

19

94.90

7

94.80

6

94.70

4

94.60

5

94.40

19

94.30

24

94.20

12

94.10

1

94.00

10

93.80

2

93.70

3

93.60

3

93.50

22

93.40

16

93.30

56

93.20

19

93.10

21

93.00

145

92.90

59

92.80

110

92.70

47

92.60

91

92.50

195

92.40

117

92.30

157

92.20

194

92.10

289

92.00

480

91.90

123

91.80

102

91.70

107

91.60

65

91.50

93

91.40

38

91.30

72

91.20

203

91.10

164

91.00

361

90.90

173

90.80

213

90.70

164

90.60

143

90.50

492

90.40

298

90.30

499

90.20

514

90.10P2

733

90.00P1

1,160

89.90

443

89.80

264

89.70

313

89.60

196

89.50

287

89.40

91

89.30

241

89.20

277

89.10

355

89.00

404

88.90

98

88.80

268

88.70

204

88.60

215

88.50

379

88.40

200

88.30

202

88.20

158

88.10

312

88.00

541

87.90

96

87.80

188

87.70#

71

87.60

82

87.50

168

87.40

164

87.30

83

87.20

147

87.10

164

87.00S1

580

86.90

189

86.80

196

86.70

268

86.60

167

86.50

195

86.40

169

86.30

85

86.20

79

86.10

76

86.00

299

85.90

45

85.80

81

85.70

124

85.60

83

85.50

66

85.40

20

85.30

80

85.20

35

85.10

62

85.00S2

428

84.90

17

84.80

115

84.70

113

84.60

125

84.50

177【台端  

3432】 成交價

累計成交張數

10.95

1

10.90

72

10.85P2

201

10.80

180

10.75

34

10.70

177

10.65

120

10.60P1

266

10.55

111

10.50#

213

10.45

129

10.40

115

10.35

136

10.30S2

191

10.25S1

205

10.20

70

10.15

33

10.10

84

10.05

43

10.00

25

9.99

1

9.97

1

9.95

11

9.94

2

9.93

1

9.90

7

9.89

6

9.70

29

9.69

5

9.66

3

9.65

26

9.58

16

9.57

32

9.55

4

9.54

3

9.53

3

9.52

11

9.50

41

9.49

4

9.48

3

9.43

6

9.41

1

9.40

10

9.38

29

9.37

12

9.36

4

9.32

2

9.30

3

9.29

1

9.28

5【維熹  

3501】 成交價

累計成交張數

42.15

3

42.05

1

42.00

22

41.95

9

41.90

25

41.85

34

41.80

50

41.75

4

41.70

42

41.65

12

41.60

36

41.55

41

41.50

89

41.45

13

41.40P2

103

41.35

61

41.30

89

41.25

59

41.20P1

118

41.15#

108

41.10

68

41.05

48

41.00

125

40.95

34

40.90

92

40.85

103

40.80S1

151

40.75

63

40.70S2

148

40.65

12

40.60

71

40.55

33

40.50

67

40.45

28

40.40

100

40.35

16

40.30

17

40.25

9

40.20

16

40.15

2

40.10

16【嘉澤  

3533】 成交價

累計成交張數

91.60

101

91.50

263

91.40

36

91.30

64

91.20

223

91.10

151

91.00

374

90.90

213

90.80

280

90.70

197

90.60

279

90.50P1

486

90.40

250

90.30

362

90.20

253

90.10P2

397

90.00

394

89.90

290

89.80

257

89.70

120

89.60

196

89.50

148

89.40

85

89.30

141

89.20

57

89.10

62

89.00

152

88.90

96

88.80

87

88.70

73

88.60

111

88.50

349

88.40

213

88.30

178

88.20#

257

88.10

183

88.00S1

569

87.90

262

87.80

276

87.70

225

87.60S2

355

87.50

335

87.40

200

87.30

119

87.20

99

87.10

102

87.00

138

86.90

46

86.80

75

86.70

148

86.60

211

86.50

255

86.40

134

86.30

154

86.20

127

86.10

174

86.00

272

85.90

47

85.80

164

85.70

24

85.60

9【聯穎  

3550】 成交價

累計成交張數

12.45

1

12.40

28

12.35

28

12.30

38

12.25

16

12.20

49

12.15

67

12.10P1

155

12.05P2

103

12.00#

146

11.95S2

28

11.90S1

50

11.85

25

11.80

14

11.75

7

11.70

1

11.65

3【宏致  

3605】 成交價

累計成交張數

37.40

30

37.20

71

37.10

31

37.05

7

37.00

153

36.95

23

36.90

97

36.85

26

36.80P2

353

36.75

97

36.70

172

36.65

129

36.60

211

36.55

123

36.50

262

36.45

112

36.40P1

403

36.35

176

36.30

299

36.25

201

36.20

281

36.15

96

36.10

124

36.05

77

36.00

330

35.95

107

35.90

73

35.85

60

35.80

134

35.75

95

35.70

160

35.65

103

35.60

199

35.55

107

35.50#

254

35.45S2

151

35.40S1

196

35.35

89

35.30

57

35.25

11

35.20

35

35.15

22

35.10

13

35.05

10

35.00

105

34.95

20

34.90

49

34.85

4

34.80

42

34.75

2

34.70

19

34.65

27

34.60

6【谷崧  

3607】 成交價

累計成交張數

63.50

89

63.40

21

63.30

11

63.20

39

63.10

2

63.00

317

62.90

9

62.80

111

62.70

65

62.60

92

62.50P2

416

62.40

94

62.30

104

62.20

174

62.10

212

62.00P1

549

61.90

95

61.80

208

61.70

165

61.60

140

61.50

396

61.40

170

61.30

53

61.20

102

61.10

99

61.00

275

60.90

101

60.80

125

60.70#

103

60.60

147

60.50

164

60.40

41

60.30

54

60.20

47

60.10

68

60.00

299

59.90

124

59.80

133

59.70S2

394

59.60

223

59.50S1

413

59.40

243

59.30

317

59.20

205

59.10

149

59.00

191

58.90

97

58.80

233

58.70

75

58.60

134

58.50

132

58.40

19

58.30

12

58.20

36

58.10

31

58.00

67

57.90

2

57.80

4【達邁  

3645】 成交價

累計成交張數

36.40

2

36.35

31

36.30

38

36.20

29

36.15

4

36.10

21

36.05

16

36.00

100

35.95

25

35.90

113

35.85

70

35.80

146

35.75

17

35.70

158

35.65

38

35.60

42

35.55

5

35.50

102

35.45

37

35.40

44

35.35

30

35.30

64

35.25

39

35.20

75

35.15

56

35.10

115

35.05

38

35.00

149

34.95

22

34.90

76

34.85

74

34.80

115

34.75

128

34.70

151

34.65

82

34.60

194

34.55

150

34.50P1

401

34.45

213

34.40P2

224

34.35

45

34.30

209

34.25

140

34.20

51

34.15

34

34.10

59

34.05

65

34.00

86

33.95

11

33.90

3

33.85

1

33.80

7

33.75

16

33.70

28

33.65

20

33.60

62

33.55

56

33.50

189

33.45

49

33.40

93

33.35

79

33.30

63

33.25

58

33.20

54

33.15

42

33.10

114

33.05

16

33.00

137

32.95

1

32.90

6

32.80

21

32.75

9

32.70#

19

32.65

4

32.60

12

32.55

3

32.50

39

32.45

2

32.40

1

32.30

4

32.25

16

32.20

39

32.15

54

32.10

73

32.05

54

32.00S1

210

31.95

50

31.90

56

31.85

93

31.80

100

31.75

41

31.70

89

31.65

32

31.60

82

31.55

9

31.50

46

31.45

4

31.40

20

31.35

1

31.30

9

31.25

6

31.20

9

31.10

28

31.05

3

31.00S2

106

30.85

1

30.80

24

30.70

9【健策  

3653】 成交價

累計成交張數

69.30

48

69.20

348

69.10

164

69.00P2

503

68.90

201

68.80

313

68.70

108

68.60

295

68.50

280

68.40P1

1,151

68.30

198

68.20

492

68.10

179

68.00

387

67.90

286

67.80

256

67.70

219

67.60

458

67.50

491

67.40

327

67.30

136

67.20

329

67.10

427

67.00

446

66.90

167

66.80

205

66.70

165

66.60

170

66.50

304

66.40

160

66.30

249

66.20

187

66.10

153

66.00

308

65.90

49

65.80

137

65.70

138

65.60

160

65.50

226

65.40

160

65.30

156

65.20

139

65.10

93

65.00

306

64.90

104

64.80

146

64.70

119

64.60

133

64.50

171

64.40#

152

64.30

126

64.20

168

64.10

73

64.00S2

170

63.90

67

63.80

74

63.70

24

63.60

95

63.50

106

63.40

85

63.30

79

63.20

143

63.10

75

63.00S1

199

62.90

59

62.80

75

62.70

27

62.60

37

62.50

2

62.30

2【新至陞 

3679】 成交價

累計成交張數

52.30

13

52.20

12

52.10

23

52.00P1

141

51.90

34

51.80

17

51.70

53

51.60

38

51.50

22

51.40

9

51.30

23

51.20

13

51.10

13

51.00

45

50.90

49

50.80

29

50.70

58

50.60

52

50.50P2

91

50.40

64

50.30#

137

50.20

75

50.10S2

157

50.00S1

169

49.95

8

49.90

18

49.85

6

49.80

28

49.75

9

49.70

29

49.65

3

49.60

15

49.55

24

49.50

35

49.45

9

49.40

11

49.35

18

49.30

51

49.25

12

49.20

44

49.15

39

49.10

29

49.05

18

49.00

26

48.95

10

48.90

2【F-臻鼎 

4958】 成交價

累計成交張數

80.10

40

80.00

96

79.90

14

79.80

29

79.70

57

79.60

53

79.50

176

79.40

139

79.30

84

79.20

199

79.10

315

79.00

1,380

78.90

984

78.80

1,129

78.70

1,099

78.60

239

78.50

184

78.30

92

77.80

152

77.70

28

77.60

96

77.50

130

77.40

29

77.30

98

77.20

54

77.10

198

77.00

387

76.90

126

76.80

297

76.70

367

76.60

276

76.50

643

76.40

357

76.30

547

76.20

346

76.10

466

76.00

1,320

75.90

583

75.80

1,433

75.70

1,109

75.60

794

75.50

2,328

75.40

1,090

75.30

1,042

75.20

1,349

75.10

2,033

75.00

3,922

74.90

1,039

74.80

1,200

74.70

1,886

74.60

918

74.50

1,299

74.40

1,181

74.30

614

74.20

550

74.10

642

74.00

1,319

73.90

565

73.80

1,012

73.70

460

73.60

1,196

73.50

2,251

73.40

2,034

73.30

2,017

73.20

1,973

73.10

1,892

73.00

3,484

72.90

2,072

72.80

2,797

72.70

2,302

72.60

1,890

72.50

2,618

72.40

2,740

72.30

1,661

72.20

1,328

72.10

2,202

72.00P1

5,479

71.90

4,136

71.80

3,864

71.70

2,083

71.60

2,984

71.50

4,582

71.40

3,018

71.30

1,366

71.20

2,157

71.10

1,596

71.00

1,617

70.90

1,458

70.80

1,558

70.70

780

70.60

922

70.50

1,627

70.40

1,761

70.30

1,807

70.20

1,758

70.10

1,808

70.00P2

5,128

69.90

2,330

69.80

1,286

69.70

1,470

69.60

1,453

69.50

1,969

69.40

509

69.30

703

69.20

137

69.10

75

69.00

148

68.90

49

68.70

65

68.60

62

68.50

185

68.40

50

68.30

168

68.20

193

68.10

115

68.00

160

67.90

249

67.80

266

67.70

348

67.60

251

67.50

70

67.40

153

67.30

42

67.20

111

67.10

71

67.00#

638【瀚宇博 

5469】 成交價

累計成交張數

13.70

135

13.65

753

13.60

2,160

13.55P1

2,870

13.50

1,194

13.45

2,368

13.40P2

2,738

13.35#

5,223

13.30S1

3,876

13.25

1,286

13.20S2

1,532

13.15

842

13.10

713

13.05

733

13.00

664

12.95

262

12.90

288

12.85

88

12.80

11【競國  

6108】 成交價

累計成交張數

19.75

21

19.70

59

19.65

42

19.60

140

19.55

73

19.50

312

19.45

258

19.40P1

1,177

19.35

859

19.30

517

19.25

602

19.20P2

960

19.15#

801

19.10S2

459

19.05

452

19.00S1

543

18.95

212

18.90

266

18.85

134

18.80

165

18.75

1【鎰勝  

6115】 成交價

累計成交張數

42.35P1

1

42.30#

14

42.20

35

42.10

10

42.05

6

42.00

82

41.95

12

41.90

36

41.85

29

41.80

81

41.75

11

41.70

39

41.65

35

41.60

31

41.55

2

41.50

57

41.40

31

41.30

3

41.25

20

41.20

34

41.15

43

41.10

111

41.05

52

41.00S1

300

40.95

4

40.90

1

40.80

5

40.75

6

40.70

3

40.60

4

40.50

39

40.40

15

40.35

22

40.30

133

40.25

193

40.20S2

256

40.15

19

40.10

84

40.05

6

40.00

183

39.95

110

39.90

180

39.85

118

39.80

190

39.75

27

39.70

114

39.65

40

39.60

41

39.55

9

39.50

73

39.45

6

39.40

3

39.35

5

39.30

3

39.20

1

39.10

5【金橋  

6133】 成交價

累計成交張數

9.10

1

9.08

14

9.07

1

9.06

12

9.05

10

9.04

3

9.03

10

9.01

5

9.00P1

150

8.99

18

8.98

17

8.97

41

8.96

10

8.95

10

8.92

1

8.90P2

65

8.89

6

8.88

23

8.87

27

8.86

2

8.85

39

8.82

1

8.80#

9

8.79

3

8.78

19

8.72

2

8.71

19

8.70S1

138

8.69

1

8.68S2

92

8.67

13

8.66

46

8.65

18

8.64

2

8.63

12

8.62

17

8.61

3

8.60

37

8.59

2

8.58

4

8.56

2

8.55

54

8.52

3

8.50

32

8.49

15

8.48

22

8.47

28

8.45

10

8.44

4

8.42

5

8.41

1

8.40

27

8.39

13

8.35

13

8.34

18

8.33

2

8.32

18

8.30

2

8.25

10

8.24

5

8.16

5

8.15

2

8.14

9

8.13

12

8.12

24

8.11

25

8.10

82

8.09

45

8.08

16

8.07

2

8.06

7

8.05

14

8.03

12

8.01

9

8.00

26

7.98

15

7.97

12

7.96

15

7.95

15

7.94

10

7.93

6【柏承  

6141】 成交價

累計成交張數

12.10

61

12.05

45

12.00

91

11.95

73

11.90P2

176

11.85

142

11.80P1

202

11.75

95

11.70

88

11.65#

30

11.60

5

11.55S1

51

11.50S2

18【嘉聯益 

6153】 成交價

累計成交張數

41.95

88

41.90

252

41.85

140

41.80

186

41.75

152

41.70

409

41.65

375

41.60

169

41.55

20

41.50

35

41.45

10

41.40

48

41.35

138

41.30

74

41.25

60

41.20

104

41.15

204

41.10

140

41.00

288

40.95

22

40.90

73

40.85

342

40.80

564

40.75

333

40.70

288

40.65

166

40.60

130

40.55

41

40.50

532

40.45

39

40.40

43

40.20

6

40.15

30

40.10

99

40.05

19

40.00

871

39.95

476

39.90

237

39.85

143

39.80

905

39.75

597

39.70

888

39.65

450

39.60

1,419

39.55

1,021

39.50

1,680

39.45

926

39.40

2,247

39.35

2,166

39.30P2

2,606

39.25

1,559

39.20

2,587

39.15

1,667

39.10

2,024

39.05

1,604

39.00P1

2,980

38.95

1,285

38.90

1,458

38.85

738

38.80

1,193

38.75

858

38.70

908

38.65

577

38.60

1,111

38.55

638

38.50

892

38.45

461

38.40

463

38.35

353

38.30

833

38.25

403

38.20

1,642

38.15

1,644

38.10

1,081

38.05

957

38.00

1,123

37.95

73

37.90

103

37.85

329

37.80

905

37.75#

317【鈞寶  

6155】 成交價

累計成交張數

19.60

2

19.50P2

19

19.45

1

19.40P1

29

19.35

2

19.30#

7

19.25

12

19.20S1

111

19.15

17

19.10

5

19.05

15

19.00

8

18.95

13

18.90

8

18.85

10

18.80

8

18.75

4

18.60

1

18.50

2

18.45

4

18.40

2

18.25

4

18.20

7

18.15

1

18.10

19

18.05

2

18.00

15

17.95

21

17.90

12

17.85

6

17.80

34

17.75

25

17.70

5

17.65

19

17.60S2

76

17.55

33

17.50

49

17.45

5

17.40

21

17.35

9

17.30

19

17.25

11

17.20

16

17.15

4

17.10

12

17.05

2

17.00

9

16.90

2

16.80

2

16.75

6【捷泰  

6165】 成交價

累計成交張數

4.53P1

778

4.52

172

4.50

45

4.49

107

4.48

10

4.47

9

4.45

26

4.44

2

4.43

10

4.42

11

4.40

93

4.39

18

4.38

10

4.37

13

4.36

19

4.35

108

4.34

12

4.33

38

4.32

24

4.31

16

4.30

115

4.29

14

4.28

79

4.27

15

4.26

84

4.25

139

4.24P2

181

4.23

16

4.22

32

4.21

6

4.20#

113

4.19

11

4.18S2

70

4.17

17

4.16

43

4.15

59

4.14

7

4.13

38

4.12

14

4.11S1

74

4.10

22

4.09

7

4.08

4

4.07

13

4.06

9

4.05

37

4.04

6

4.02

11

4.01

8

4.00

50

3.99

10

3.98

16

3.97

3

3.96

10

3.95

14

3.93

3

3.92

11

3.90

37【精成科 

6191】 成交價

累計成交張數

10.65

30

10.60

269

10.55

333

10.50

425

10.45

361

10.40

1,077

10.35

1,156

10.30P1

1,279

10.25P2

1,271

10.20#

1,287

10.15S1

1,029

10.10S2

692

10.05

370【詮欣  

6205】 成交價

累計成交張數

16.35

1

16.30

2

16.25

3

16.20

37

16.15

17

16.10

37

16.05

16

16.00

75

15.95

62

15.90P1

194

15.85

76

15.80P2

141

15.75

94

15.70

108

15.65#

55

15.60S2

90

15.55

59

15.50S1

90

15.45

32

15.40

35

15.35

5【聯茂  

6213】 成交價

累計成交張數

30.40

16

30.35

62

30.30

190

30.25

71

30.20

208

30.15

275

30.10

282

30.05

319

30.00

743

29.95

390

29.90

811

29.85

600

29.80P1

1,377

29.75P2

1,204

29.70#

2,063

29.65S1

1,262

29.60S2

1,009

29.55

172

29.50

475

29.45

205

29.40

77

29.35

17【聚鼎  

6224】 成交價

累計成交張數

54.50

35

54.40

12

54.30

9

54.20

22

54.10

31

54.00

100

53.90

119

53.80

94

53.70

53

53.60

37

53.50P1

179

53.40P2

136

53.30

125

53.20

111

53.10

50

53.00

125

52.90#

70

52.80

51

52.70

95

52.60

33

52.50

143

52.40

70

52.30

207

52.20

196

52.10S1

274

52.00S2

267

51.90

81

51.80

31

51.70

73

51.60

25

51.50

5【定穎  

6251】 成交價

累計成交張數

10.35

41

10.30

144

10.25

135

10.20

247

10.15

334

10.10

331

10.05

300

10.00

346

9.99

38

9.98

477

9.97

29

9.96

2

9.95P2

693

9.94

8

9.92

3

9.91

25

9.90

171

9.89

25

9.88

97

9.87

47

9.86

5

9.85

103

9.84

56

9.83

31

9.82

19

9.81

50

9.80

290

9.79

129

9.78

132

9.77

28

9.76

83

9.75

201

9.74

141

9.73

156

9.72

262

9.71

384

9.70P1

943

9.69

246

9.68

254

9.67

169

9.66

197

9.65

475

9.64

66

9.63

160

9.62

158

9.61#

255

9.60S1

787

9.59

69

9.58

140

9.57

60

9.56

31

9.55

21

9.54

11

9.53

14

9.52

27

9.51

4

9.50

59

9.49

17

9.48

95

9.47

13

9.46

1

9.45

5

9.42

7

9.41

13

9.40

51

9.39

6

9.38

7

9.37

10

9.36

12

9.35

30

9.34

41

9.33

137

9.32

25

9.31

25

9.30S2

245

9.29

81

9.28

75

9.27

75

9.26

111

9.25

74

9.24

13

9.23

7

9.22

4

9.21

2【台郡  

6269】 成交價

累計成交張數 116.00

88 115.50

927 115.00

2,352 114.50

698 114.00

739 113.50

1,058 113.00

1,004 112.50

874 112.00

686 111.50

824 111.00

1,972 110.50

1,178 110.00

85 108.50

204 108.00

281 107.50

446 107.00

225 106.50

432 106.00

613 105.50

3,823 105.00

7,060 104.50

5,794 104.00P2

10,937 103.50

8,746 103.00

8,870 102.50

4,525 102.00

4,523 101.50

6,176 101.00

6,257 100.50

5,328 100.00P1

11,132

99.90

2,918

99.80

2,892

99.70

2,747

99.60

2,385

99.50

1,921

99.40

648

99.30

1,228

99.20

1,082

99.10

2,124

99.00

3,238

98.90

666

98.80

525

98.70

391

98.60

1,227

98.50

1,203

98.40

772

98.30

786

98.20

566

98.10

874

98.00

2,689

97.90

1,127

97.80

1,279

97.70

1,382

97.60

1,245

97.50

2,137

97.40

844

97.30

2,179

97.20

396

97.10

554

97.00

1,496

96.90

316

96.80

341

96.70

334

96.60#

1,364

96.50S1

620

96.40

425

96.30

338

96.20

246

96.10

157

96.00S2

546

95.90

113

95.80

45

95.70

10

95.60

10

95.50

74

95.20

59

95.10

133

95.00

66【康舒  

6282】 成交價

累計成交張數

21.55

155

21.50

172

21.45

205

21.40

609

21.35

2,190

21.30

1,947

21.25

1,146

21.20

1,067

21.15

1,044

21.10

2,420

21.05

1,501

21.00P1

4,383

20.95

3,598

20.90

3,146

20.85

1,992

20.80P2

3,630

20.75

2,132

20.70

2,606

20.65

3,266

20.60

3,617

20.55#

3,831

20.50S1

2,462

20.45

637

20.40S2

664

20.35

216

20.30

215

20.25

91【台虹  

8039】 成交價

累計成交張數

39.25

15

39.20

72

39.15

495

39.00

156

38.95

163

38.90

101

38.85

39

38.80

139

38.75

84

38.70

153

38.65

76

38.60

239

38.55

180

38.50

557

38.45

135

38.40

387

38.35

240

38.30

290

38.25

106

38.20

185

38.15

27

38.10

144

38.05

151

38.00

893

37.95

149

37.90

570

37.85

351

37.80

756

37.75

419

37.70

578

37.65

461

37.60P2

1,057

37.55

613

37.50

1,041

37.45

529

37.40

608

37.35

503

37.30

490

37.25

202

37.20

350

37.15

233

37.10

732

37.05

561

37.00P1

1,294

36.95

401

36.90

207

36.85#

188

36.80

708

36.75

311

36.70

633

36.65

342

36.60

893

36.55

808

36.50S1

1,836

36.45

788

36.40

667

36.35

540

36.30

551

36.25

262

36.20

550

36.15

372

36.10

464

36.05

561

36.00S2

1,566

35.95

437

35.90

838

35.85

610

35.80

1,137

35.75

334

35.70

404

35.65

498

35.60

973

35.55

537

35.50

1,277

35.45

360

35.40

321

35.35

364

35.30

392

35.25

384

35.20

617

35.15

192

35.10

470

35.05

334

35.00

1,145

34.95

370

34.90

710

34.85

459

34.80

977

34.75

504

34.70

599

34.65

378

34.60

233

34.55

185

34.50

323

34.45

173

34.40

194

34.35

60

34.30

45

34.25

17

34.20

82

34.15

113

34.10

296

34.05

226

34.00

404

33.95

237

33.90

334

33.85

241

33.80

225

33.75

315

33.70

288

33.65

129

33.60

20【南電  

8046】 成交價

累計成交張數

36.75

11

36.70

47

36.65

29

36.60

67

36.55

77

36.50

278

36.45

70

36.40

188

36.35

196

36.30

332

36.25

263

36.20

610

36.15

346

36.10

807

36.05

705

36.00P1

2,803

35.95

971

35.90P2

1,090

35.85

627

35.80

953

35.75

573

35.70

959

35.65

661

35.60

813

35.55

611

35.50#

1,138

35.45

753

35.40S1

1,091

35.35

760

35.30

798

35.25

372

35.20S2

933

35.15

419

35.10

684

35.05

691

35.00

831

34.95

210

34.90

274

34.85

263

34.80

24【瀚荃  

8103】 成交價

累計成交張數

42.00

10

41.95

34

41.90

54

41.85

3

41.80

19

41.75

15

41.70

50

41.65

39

41.60

96

41.55

97

41.50P2

107

41.45

79

41.40P1

309

41.35#

170

41.30S2

349

41.25

217

41.20S1

350

41.15

195

41.10

256

41.05

115

41.00

333

40.95

83

40.90

102

40.85

87

40.80

208

40.75

19

40.70

1

40.60

10【達方  

8163】 成交價

累計成交張數

21.35

184

21.30

60

21.20

870

21.15

116

21.10

288

21.05

92

21.00P1

1,221

20.95

554

20.90

702

20.85

723

20.80

962

20.75

476

20.70P2

1,071

20.65

529

20.60

364

20.55

205

20.50#

929

20.45

176

20.40

676

20.35

102

20.30

1,032

20.25

1,110

20.20

1,925

20.15

2,003

20.10

2,146

20.05

1,032

20.00S2

2,828

19.95

1,746

19.90

2,220

19.85

702

19.80

2,507

19.75

2,358

19.70

1,613

19.65

440

19.60

1,485

19.55

1,361

19.50

1,433

19.45

1,645

19.40

2,761

19.35

742

19.30

356

19.25

143

19.20S1

5,819

19.15

360

19.10

1,406

19.05

1,207

19.00

343

18.05

49

18.00

423

17.95

705

17.90

337

17.85

213

17.80

551

17.75

443

17.70

225

17.65

1,056

17.60

977

17.55

1,877

17.50

2,491

17.45

1,361

17.40

1,873

17.35

1,461

17.30

1,862

17.25

1,352

17.20

1,989

17.15

1,839

17.10

1,431

17.05

887

17.00

896

16.95

330

16.90

655

16.85

540

16.80

395

16.75

142

16.70

243

16.65

126

16.60

119

16.55

23【志超  

8213】 成交價

累計成交張數

43.40

60

43.35

103

43.30

423

43.25

317

43.20

886

43.15

393

43.10

620

43.05

618

43.00

1,196

42.95

1,258

42.90

1,538

42.85

1,067

42.80

997

42.75

583

42.70

1,452

42.65

1,139

42.60P1

3,137

42.55

2,382

42.50P2

2,668

42.45

1,284

42.40

1,789

42.35

944

42.30

2,014

42.25

1,461

42.20

2,174

42.15

2,038

42.10#

1,503

42.05

687

42.00S1

1,821

41.95

707

41.90

844

41.85

205

41.80

470

41.75

200

41.70

868

41.65

342

41.60

692

41.55

656

41.50S2

1,175

41.45

258

41.40

550

41.35

371

41.30

886

41.25

634

41.20

1,010

41.15

562

41.10

641

41.05

266

41.00

570

40.95

525

40.90

553

40.85

309

40.80

402

40.75

75

40.70

279

40.65

89【菱光  

8249】 成交價

累計成交張數

16.25

136

16.20

467

16.10

45

16.05

335

16.00P2

873

15.95

628

15.90

464

15.85

280

15.80

463

15.75P1

2,620

15.70

706

15.65

758

15.60#

1,094

15.55S2

685

15.50

621

15.45

55

15.40

22

15.35

154

15.30

66

15.25

17

15.20

24

15.15

24

15.10

159

15.05

139

15.00

447

14.95

228

14.90

271

14.85

368

14.80S1

776

14.75

502

14.70

425

14.65

260

14.60

126

14.55

24

14.50

145

14.45

42

14.40

10

14.35

231

14.30

299★ 資料來源:臺灣證券交易所 2013/1/10 15:30:40

社群留言