■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MA
Mastercard Inc.
510.27
1,221,664
+18.99
+3.87%
67.09%
510.27
336.26PCLN
Priceline.Com Inc.
638.40
680,947
+18.01
+2.90%
55.78%
774.96
438.76AAPL
Apple Inc.
549.03
19,976,023
+16.86
+3.17%
53.63%
705.07
377.68GOOG
Google Inc.
723.25
2,539,025
+15.87
+2.24%
63.61%
774.38
556.52NVR
Nvr
930.13
57,517
+10.13
+1.10%
54.01%
966.93
627.51REGN
Regeneron Pharmaceut
181.20
938,994
+10.13
+5.92%
60.08%
188.95
50.27NEU
Newmarket Corp.
272.27
123,721
+10.07
+3.84%
62.15%
283.48
172.50FAS
Financial Bull 3X Di
129.50
4,948,749
+9.58
+7.99%
69.68%
129.82
55.00EQIX
Equinix
215.01
1,085,930
+8.81
+4.27%
78.08%
215.55
97.33SVXY
Short VIX Short-Term
73.46
1,173,206
+8.01
+12.24%
54.05%
79.39
21.52Y
Alleghany Corp.
343.43
46,339
+8.01
+2.39%
59.85%
364.89
281.51ESGR
Enstar Group Limited
119.79
134,258
+7.81
+6.97%
78.13%
125.49
89.00ALX
Alexander's
338.47
12,383
+7.67
+2.32%
25.35%
474.75
322.75ISRG
Intuitive Surgical
497.52
450,347
+7.15
+1.46%
43.43%
594.89
420.84SPXL
Direxion Daily S&P 5
94.33
1,132,111
+6.68
+7.62%
63.82%
96.83
53.29CEO
Cnooc Limited
226.60
129,517
+6.60
+3.00%
70.14%
234.00
170.70UPRO
Ultrapro S&P 500 Pro
94.81
2,880,122
+6.56
+7.43%
64.03%
97.02
52.78URTY
Ultrapro Russell 200
77.99
426,799
+6.54
+9.15%
73.05%
77.99
43.04UMDD
Ultrapro Midcap 400
91.38
38,958
+6.53
+7.70%
68.67%
94.94
49.47EDC
Emrg Mkts Bull 3X Di
115.80
654,538
+6.52
+5.97%
79.68%
121.00
62.56AMZN
Amazon.Com
257.31
3,259,253
+6.44
+2.57%
57.81%
264.11
166.97ALXN
Alexion Pharmaceutic
100.05
2,003,658
+6.31
+6.73%
61.58%
119.54
62.50BLK
Blackrock
212.77
933,714
+6.06
+2.93%
72.13%
212.87
160.25TNA
Smallcap Bull 3X Dir
69.72
11,418,813
+5.76
+9.01%
72.91%
69.72
38.97MKL
Markel Corp.
439.02
44,426
+5.60
+1.29%
34.05%
502.20
398.65WYNN
Wynn Resorts Limited
118.07
2,486,815
+5.58
+4.96%
65.18%
138.28
90.11WHR
Whirlpool Corp.
107.17
1,643,857
+5.42
+5.33%
67.29%
107.21
45.22TNH
Terra Nitrogen Compa
219.50
39,714
+5.41
+2.53%
59.11%
298.50
151.72CSWC
Capital Southwest Co
104.99
11,451
+5.36
+5.38%
50.61%
118.50
76.30GWW
W.W. Grainger
207.73
420,628
+5.36
+2.65%
70.73%
221.84
172.50FINU
Proshares Ultrapro F
60.42
10,400
+5.25
+9.52%
68.42%
60.43
37.96FLS
Flowserve Corp.
152.01
597,391
+5.21
+3.55%
73.32%
152.01
95.35MDY
SPDR S&P Midcap 400
190.86
3,767,600
+5.15
+2.77%
68.55%
190.86
152.34CMI
Cummins Inc.
113.37
2,673,699
+5.02
+4.63%
74.97%
129.51
82.20UHAL
Amerco
131.83
45,505
+5.02
+3.96%
78.80%
132.73
75.41SAM
Boston Beer Company
139.44
176,766
+4.99
+3.71%
75.11%
142.50
94.24TQQQ
Ultrapro QQQ Proshar
56.60
3,679,314
+4.83
+9.33%
62.55%
66.05
31.19IBM
International Busine
196.35
4,208,877
+4.80
+2.51%
59.08%
211.79
177.35ROM
Ultra Technology Pro
74.81
58,568
+4.80
+6.86%
62.36%
89.58
55.25WPO
Washington Post Comp
370.00
30,669
+4.79
+1.31%
58.69%
405.00
327.00VRTS
Virtus Investment Pa
125.68
49,780
+4.74
+3.92%
75.85%
125.98
69.00AMG
Affiliated Managers
134.85
256,497
+4.70
+3.61%
65.73%
134.85
88.71ULTI
The Ultimate Softwar
99.08
274,302
+4.67
+4.95%
64.30%
106.40
63.62LBJ
Latin America Bull 3
78.80
19,329
+4.66
+6.29%
75.91%
112.42
52.05MTD
Mettler-Toledo Inter
197.88
154,259
+4.58
+2.37%
65.89%
199.56
142.82MD
Mednax Inc
84.09
785,260
+4.57
+5.75%
72.42%
84.10
59.24IBB
Nasdaq Biotechnology
141.62
682,639
+4.40
+3.21%
60.30%
148.54
98.60TECL
Technology Bull 3X D
53.10
520,543
+4.37
+8.97%
62.69%
68.50
33.37BPT
Bp Prudhoe Bay Royal
72.85
341,820
+4.31
+6.29%
53.10%
129.49
65.56XPP
Ultra FTSE China 25
66.67
73,847
+4.30
+6.89%
80.23%
66.96
38.30