■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EVOL

Evolving Systems

5.90

11,856

-53.70

-90.10%

7.26%

77.20

5.90ABT

Abbott Laboratories

32.05

20,259,908

-33.45

-51.07%

8.03%

72.47

31.64UVXY

Ultra VIX Short-Term

16.07

12,730,534

-4.83

-23.11%

38.03%

999.90

16.02BXDC

Short C Lvgd Inv S&P

11.18

27,322

-4.71

-29.64%

35.18%

48.03

11.00SDOW

Ultrapro Short DOW 3

63.79

595,320

-4.68

-6.84%

37.05%

114.60

63.14BIS

Ultrashort Nasdaq Bi

61.95

20,273

-4.38

-6.60%

39.08%

151.76

58.80SOXS

Semiconductor Bear 3

29.12

398,280

-3.89

-11.78%

31.68%

69.82

28.76SQQQ

Ultrapro Short QQQ P

36.69

2,696,587

-3.86

-9.52%

35.85%

87.08

33.93VXX

VIX Short-Term Futur

28.05

36,977,348

-3.76

-11.82%

40.05%

176.20

27.94SMDD

Ultrapro Short Midca

33.75

86,790

-3.12

-8.46%

29.84%

82.32

33.75SRTY

Ultrapro Short Russe

30.75

757,467

-2.99

-8.86%

26.35%

77.90

30.62SPXU

Ultrapro Short S&P 5

34.93

6,784,061

-2.82

-7.47%

34.73%

75.95

34.89TMF

20+ Year Trsy Bull 3

69.00

125,414

-2.81

-3.91%

35.45%

92.50

52.84SMN

Ultrashort Basic Mat

51.00

99,843

-2.77

-5.15%

30.45%

83.52

50.26SDS

Ultrashort S&P 500 P

51.41

12,623,358

-2.70

-4.99%

34.80%

84.88

51.39EDV

Extended Dur Trs Idx

113.31

100,518

-2.69

-2.32%

28.23%

138.53

104.97BOIL

Ultra DJ-UBS Natural

36.65

580,200

-2.59

-6.60%

32.17%

144.70

29.30MR

Mindray Medical Inte

30.17

2,021,796

-2.53

-7.74%

27.27%

36.36

24.51ZROZ

25+ Year Zero Cpn U.

106.70

29,176

-2.42

-2.22%

31.77%

127.09

94.45BZQ

Ultrashort MSCI Braz

61.18

31,693

-2.41

-3.79%

24.39%

94.13

48.36UGAZ

3X Long Natural Gas

19.55

1,343,015

-2.32

-10.61%

32.06%

61.45

14.60REW

Ultrashort Technolog

34.69

39,643

-2.31

-6.24%

36.25%

54.49

30.98PANW

Palo Alto Networks I

51.23

1,391,809

-2.29

-4.28%

44.08%

72.61

47.63DDS

Dillard's

81.53

850,538

-2.24

-2.67%

44.34%

89.98

42.54LULU

Lululemon Athletica

74.02

3,112,524

-2.21

-2.90%

50.59%

81.09

42.75DXD

Ultrashort DOW 30 Pr

45.58

1,017,673

-2.20

-4.60%

37.10%

66.68

45.19LNKD

Linkedin

112.65

2,562,394

-2.17

-1.89%

52.26%

125.50

60.25XVZ

S&P 500 Dynamic VIX

43.91

54,839

-2.13

-4.63%

23.69%

60.06

43.87VIIX

VIX Short-Term ETN V

15.08

547,058

-2.13

-12.38%

39.66%

95.25

15.08VIXY

VIX Short-Term Futur

14.96

2,091,166

-2.05

-12.05%

39.89%

93.91

14.93ZSL

Ultrashort Silver Pr

48.05

678,077

-2.02

-4.03%

54.92%

89.10

38.61TVIX

Daily 2X VIX ST ETN

7.39

5,202,153

-1.95

-20.88%

37.53%

502.40

7.35VIXM

VIX Mid-Term Futures

32.28

33,048

-1.94

-5.67%

34.07%

83.49

32.28QID

Ultrashort QQQ Prosh

27.73

6,269,248

-1.92

-6.48%

35.99%

48.20

26.15UBT

Ultra 20+ Year Treas

67.62

87,599

-1.91

-2.75%

35.02%

81.35

55.60DECK

Deckers Outdoor Corp

38.44

3,618,297

-1.83

-4.54%

54.22%

104.36

28.53WPI

Watson Pharmaceutica

84.21

4,170,115

-1.79

-2.08%

33.89%

91.47

55.00SKF

Ultrashort Financial

31.88

431,245

-1.66

-4.95%

29.95%

67.09

31.40DUST

Gold Miners Bear 3X

29.87

458,179

-1.64

-5.20%

41.35%

78.66

22.04VXZ

VIX Mid-Term Futures

26.32

819,835

-1.63

-5.83%

34.79%

68.16

26.25TLT

20+ Year Trsy Bond I

119.56

7,999,062

-1.62

-1.34%

34.62%

132.22

109.69SKK

Ultrashort Russell 2

22.50

44,569

-1.62

-6.72%

29.94%

39.24

22.36CBPO

China Biologic Produ

14.71

161,534

-1.60

-9.81%

50.35%

17.18

7.07WDAY

Workday Inc.

52.91

1,103,554

-1.59

-2.92%

51.89%

57.21

45.05DSLV

3X Inverse Silver ET

25.32

269,629

-1.59

-5.91%

53.58%

70.10

18.99TWM

Ultrashort Russell 2

23.78

1,574,926

-1.57

-6.19%

26.44%

42.98

23.78DOLE

Dole Food Company In

9.93

10,592,337

-1.54

-13.43%

25.36%

15.19

8.02YXI

Short FTSE China 25

33.97

13,195

-1.53

-4.31%

21.15%

47.26

33.89LBND

DB 3X Long 25+ Yr Tr

45.72

13,278

-1.50

-3.18%

35.76%

58.58

34.41SDD

Ultrashort Smallcap

24.44

18,599

-1.36

-5.27%

28.19%

43.31

23.92