■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EVOL

Evolving Systems

5.90

11,856

-53.70

-90.10%

7.26%

77.20

5.90ABT

Abbott Laboratories

32.05

20,259,908

-33.45

-51.07%

8.03%

72.47

31.64BXDC

Short C Lvgd Inv S&P

11.18

27,322

-4.71

-29.64%

35.18%

48.03

11.00UBPS

Universal Business P

3.45

112,889

-1.10

-24.18%

12.72%

9.15

3.20UVXY

Ultra VIX Short-Term

16.07

12,730,534

-4.83

-23.11%

38.03%

999.90

16.02TVIX

Daily 2X VIX ST ETN

7.39

5,202,153

-1.95

-20.88%

37.53%

502.40

7.35ATAI

Ata Inc.

6.00

22,167

-0.97

-13.92%

61.95%

9.67

3.09DOLE

Dole Food Company In

9.93

10,592,337

-1.54

-13.43%

25.36%

15.19

8.02HMNY

Helios & Matheson No

3.20

20,157

-0.49

-13.28%

59.06%

7.00

1.20SKUL

Skullcandy Inc.

6.80

3,381,632

-0.99

-12.71%

20.56%

17.76

6.55VIIX

VIX Short-Term ETN V

15.08

547,058

-2.13

-12.38%

39.66%

95.25

15.08VIXY

VIX Short-Term Futur

14.96

2,091,166

-2.05

-12.05%

39.89%

93.91

14.93VXX

VIX Short-Term Futur

28.05

36,977,348

-3.76

-11.82%

40.05%

176.20

27.94SOXS

Semiconductor Bear 3

29.12

398,280

-3.89

-11.78%

31.68%

69.82

28.76CHRM

Charm Communications

3.59

25,091

-0.45

-11.14%

36.53%

11.64

3.14TRIT

Tri-Tech Holding Inc

2.45

160,265

-0.30

-10.91%

59.96%

9.95

1.52UGAZ

3X Long Natural Gas

19.55

1,343,015

-2.32

-10.61%

32.06%

61.45

14.60NED

Noah Education Holdi

2.06

20,202

-0.24

-10.43%

47.46%

2.59

1.02TECS

Technology Bear 3X D

8.44

607,309

-0.92

-9.83%

35.68%

18.09

7.52CBPO

China Biologic Produ

14.71

161,534

-1.60

-9.81%

50.35%

17.18

7.07NTLS

Ntelos Holdings

11.83

737,018

-1.28

-9.76%

29.40%

25.01

11.68SQQQ

Ultrapro Short QQQ P

36.69

2,696,587

-3.86

-9.52%

35.85%

87.08

33.93IMN

Imation Corp.

4.24

655,494

-0.43

-9.21%

44.39%

6.60

3.81FSGI

First Security Group

2.03

15,660

-0.20

-9.01%

48.44%

3.68

1.30SRTY

Ultrapro Short Russe

30.75

757,467

-2.99

-8.86%

26.35%

77.90

30.62TZA

Smallcap Bear 3X Dir

12.32

32,923,434

-1.18

-8.74%

26.78%

31.40

12.30SMDD

Ultrapro Short Midca

33.75

86,790

-3.12

-8.46%

29.84%

82.32

33.75TLYS

Tilly's Inc.

12.40

524,104

-1.09

-8.08%

31.57%

19.57

12.36FAZ

Financial Bear 3X Di

13.92

11,653,843

-1.19

-7.88%

29.30%

45.00

13.91MIDZ

Midcap Bear 3X Direx

15.13

80,518

-1.28

-7.80%

30.26%

36.64

15.10MR

Mindray Medical Inte

30.17

2,021,796

-2.53

-7.74%

27.27%

36.36

24.51LMOS

Lumos Networks Corp.

9.26

146,275

-0.76

-7.58%

44.05%

18.18

7.50YANG

China Bear 3X Direxi

9.66

110,480

-0.79

-7.56%

26.70%

21.40

9.51SPXS

Direxion Daily S&P 5

15.64

4,095,174

-1.27

-7.51%

34.99%

34.17

15.60SPXU

Ultrapro Short S&P 5

34.93

6,784,061

-2.82

-7.47%

34.73%

75.95

34.89VIPS

Vipshop Holdings Lim

16.52

286,267

-1.32

-7.40%

62.49%

19.31

4.12CRDS

Crossroads Systems#

2.66

39,634

-0.21

-7.32%

38.66%

6.38

2.40RUSS

Russia Bear 3X Direx

13.77

60,614

-1.08

-7.27%

23.64%

46.14

13.77INOC

Innotrac Corp.

2.83

10,972

-0.22

-7.21%

46.24%

3.60

0.92CLRX

Tegal Corp.

3.75

20,025

-0.29

-7.18%

46.20%

7.49

2.02SDOW

Ultrapro Short DOW 3

63.79

595,320

-4.68

-6.84%

37.05%

114.60

63.14FXP

Ultrashort FTSE Chin

16.39

330,919

-1.19

-6.77%

20.82%

33.11

16.29SKK

Ultrashort Russell 2

22.50

44,569

-1.62

-6.72%

29.94%

39.24

22.36ERY

Energy Bear 3X Direx

7.30

1,535,253

-0.52

-6.65%

39.64%

14.99

6.66PRXI

Premier Exhibitions

2.53

474,205

-0.18

-6.64%

31.37%

3.75

1.62BOIL

Ultra DJ-UBS Natural

36.65

580,200

-2.59

-6.60%

32.17%

144.70

29.30BIS

Ultrashort Nasdaq Bi

61.95

20,273

-4.38

-6.60%

39.08%

151.76

58.80QID

Ultrashort QQQ Prosh

27.73

6,269,248

-1.92

-6.48%

35.99%

48.20

26.15REW

Ultrashort Technolog

34.69

39,643

-2.31

-6.24%

36.25%

54.49

30.98TWM

Ultrashort Russell 2

23.78

1,574,926

-1.57

-6.19%

26.44%

42.98

23.78