回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股成交量前50名

中央商情網/ 2013.01.03 00:00
2013年 1月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.03

235,187,875

+0.42

+3.62%

74.62%

12.15

4.92SPY

SPDR S&P 500 ETF

146.06

184,391,469

+3.65

+2.56%

62.02%

148.11

120.03IWM

Russell 2000 ETF

86.80

115,864,484

+2.48

+2.94%

70.17%

86.96

70.58EEM

Emrg Mkts Index MSCI

45.23

101,063,703

+0.88

+1.98%

78.89%

45.33

36.48SIRI

Sirius Xm Radio Inc.

3.02

85,591,195

+0.13

+4.50%

66.70%

3.04

1.70F

Ford Motor Credit Co

13.20

74,672,305

+0.25

+1.93%

82.77%

13.28

8.82XLF

Financial Select Sec

16.87

69,946,273

+0.48

+2.93%

67.66%

16.88

12.21FB

Facebook Inc

28.00

69,712,414

+1.38

+5.18%

60.76%

45.00

17.55QQQ

Powershares QQQ

67.20

67,267,938

+2.07

+3.18%

61.50%

70.58

54.17NOK

Nokia Corp.

4.11

56,524,965

+0.16

+4.05%

62.80%

5.87

1.63MSFT

Microsoft Corp.

27.62

52,851,434

+0.91

+3.41%

54.84%

32.95

25.29HPQ

Hewlett-Packard Comp

15.02

49,746,078

+0.77

+5.40%

62.51%

30.00

11.35CLWR

Clearwire Corp.

2.86

48,808,719

-0.03

-1.04%

59.34%

3.40

0.83INTC

Intel Corp.

21.38

47,589,637

+0.76

+3.69%

62.25%

29.27

19.23GE

General Electric Com

21.34

45,811,328

+0.35

+1.67%

53.87%

23.18

16.25C

Citigroup Inc.

41.25

45,445,488

+1.69

+4.27%

71.55%

41.40

24.40S

Sprint Nextel Corp.

5.79

45,084,715

+0.12

+2.12%

63.83%

6.04

2.10EMC

Emc Corp.

24.84

42,571,234

-0.46

-1.82%

45.84%

30.00

21.25CSCO

Cisco Systems

20.34

40,152,605

+0.69

+3.51%

65.48%

21.30

14.96T

AT&T Inc.

35.00

38,299,789

+1.29

+3.83%

61.27%

38.58

28.51XIV

Daily Inverse VIX ST

18.60

37,751,633

+2.01

+12.12%

53.90%

20.15

5.39VXX

VIX Short-Term Futur

28.05

36,977,348

-3.76

-11.82%

40.05%

176.20

27.94EWJ

Japan Index MSCI Ish

9.99

34,499,805

+0.24

+2.46%

76.81%

10.21

8.64ORCL

Oracle Corp.

34.69

33,716,980

+1.37

+4.11%

71.31%

34.74

24.91PFE

Pfizer

25.91

33,520,238

+0.83

+3.31%

62.88%

26.09

20.12TZA

Smallcap Bear 3X Dir

12.32

32,923,434

-1.18

-8.74%

26.78%

31.40

12.30JPM

J P Morgan Chase & C

44.66

31,339,113

+0.69

+1.57%

66.80%

46.49

30.42WFC

Wells Fargo & Compan

35.05

30,266,900

+0.87

+2.55%

62.94%

36.60

25.18MS

Morgan Stanley

19.62

29,815,883

+0.50

+2.62%

72.31%

21.19

12.26MU

Micron Technology

6.63

29,553,234

+0.29

+4.57%

59.33%

9.16

5.16RIMM

Research In Motion L

11.72

29,351,322

-0.15

-1.31%

49.75%

17.96

6.22AMD

Advanced Micro Devic

2.53

27,179,963

+0.13

+5.42%

58.24%

8.35

1.81FXI

FTSE China 25 Index

41.85

26,925,721

+1.40

+3.46%

79.79%

41.92

31.62DELL

Dell Inc.

10.68

26,421,701

+0.54

+5.33%

61.21%

18.36

8.69EFA

EAFE Index MSCI Isha

57.75

26,056,258

+0.89

+1.57%

72.03%

57.78

46.53NWSA

News Corp.

26.61

25,538,754

+1.10

+4.31%

68.56%

26.71

16.68VWO

Emrg Mkts ETF MSCI V

45.47

25,446,182

+0.94

+2.11%

77.29%

45.48

36.94FTR

Frontier Communicati

4.36

24,584,508

+0.08

+1.87%

42.98%

5.43

3.06VALE

Vale S.A.

21.49

23,913,295

+0.53

+2.53%

77.78%

26.87

15.77AIG

American Internation

36.48

22,563,354

+1.18

+3.34%

62.92%

37.67

22.19ANR

Alpha Natural Resour

9.60

22,274,695

-0.14

-1.44%

60.31%

24.36

5.28KO

Coca-Cola Company

37.60

21,820,316

+1.35

+3.72%

56.56%

40.67

33.03AA

Alcoa Inc.

8.99

21,037,084

+0.31

+3.57%

62.07%

10.92

7.97MCP

Molycorp Inc

10.39

20,529,543

+0.95

+10.06%

59.02%

35.79

5.75YHOO

Yahoo! Inc.

20.08

20,442,883

+0.18

+0.90%

71.47%

20.32

14.35ABT

Abbott Laboratories

32.05

20,259,908

-33.45

-51.07%

8.03%

72.47

31.64AAPL

Apple Inc.

549.03

19,976,023

+16.86

+3.17%

53.63%

705.07

377.68FCX

Freeport-Mcmoran Cop

35.17

19,773,676

+0.97

+2.84%

52.43%

48.96

30.54ZNGA

Zynga Inc.

2.39

19,460,896

+0.03

+1.27%

49.62%

15.91

2.09MET

Metlife

35.15

19,437,863

+2.21

+6.71%

64.22%

39.55

27.60

社群留言