■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CYCCP
Cyclacel Pharmaceuti
9.00
42,180
+4.00
+80.00%
84.88%
9.40
2.06ZIP
Zipcar Inc.
12.18
12,543,749
+3.94
+47.82%
83.32%
16.25
5.90BIOF
Biofuel Energy
4.91
693,453
+1.23
+33.42%
57.06%
18.40
2.07STXS
Stereotaxis
3.27
226,993
+0.72
+28.24%
71.20%
10.00
1.01TRMD
Torm A/S
3.69
17,088
+0.64
+20.98%
50.17%
10.50
2.60SGYPW
Synergy Pharmaceutic
2.88
70,534
+0.48
+20.00%
65.19%
4.49
0.55APAGF
Apco Oil And Gas Int
14.73
56,864
+2.42
+19.66%
60.64%
86.24
8.88RJET
Republic Airways Hol
6.79
1,094,923
+1.11
+19.54%
82.11%
6.89
3.33SGYP
Synergy Pharmaceutic
6.21
4,254,789
+0.95
+18.06%
71.81%
7.08
2.98PRGN
Paragon Shipping Inc
2.64
108,030
+0.40
+17.86%
56.62%
10.40
1.91VIAS
Viasystems Group
14.30
17,313
+2.10
+17.21%
60.18%
22.84
8.44IQNT
Neutral Tandem
3.01
2,041,822
+0.44
+17.12%
52.14%
14.15
2.10UAMY
U S Antimony Corp
2.06
175,749
+0.30
+17.05%
59.00%
4.95
1.36HIMX
Himax Technologies
2.79
2,123,015
+0.39
+16.25%
77.51%
2.81
0.98DSS
Document Security Sy
2.51
62,897
+0.34
+15.67%
53.36%
5.12
2.11ELON
Echelon Corp.
2.83
167,688
+0.38
+15.51%
58.46%
6.34
2.10CDXS
Codexis
2.55
149,501
+0.34
+15.38%
64.01%
6.12
2.00DOM
Dominion Resources B
3.40
138,189
+0.45
+15.25%
52.92%
11.25
2.85VISN
Visionchina Media
3.50
28,428
+0.45
+14.75%
44.22%
37.20
3.00TRQ
Turquoise Hill Resou
8.73
4,880,976
+1.12
+14.72%
70.85%
22.22
7.10CCCL
China Ceramics Co.
2.46
151,997
+0.31
+14.42%
64.60%
4.75
1.33SORL
Sorl Auto Parts
2.79
113,802
+0.35
+14.34%
64.05%
3.64
1.71SIGA
Siga Technologies In
2.99
641,484
+0.37
+14.12%
66.82%
3.89
1.78VLCCF
Knightsbridge Tanker
5.98
470,139
+0.73
+13.90%
62.54%
15.81
4.94BWEN
Broadwind Energy
2.45
234,425
+0.29
+13.43%
65.25%
9.20
1.70CSV
Carriage Services
13.45
208,069
+1.58
+13.31%
81.89%
13.52
5.12MLNK
Moduslink Global Sol
3.27
237,274
+0.37
+12.76%
59.88%
6.00
2.60SOXL
Semiconductor Bull 3
30.31
993,949
+3.42
+12.72%
68.06%
46.05
20.42VSTM
Verastem Inc.
9.90
63,299
+1.11
+12.63%
75.24%
12.24
6.25DRWI
Dragonwave Inc
3.66
696,404
+0.41
+12.62%
75.64%
4.93
1.75CTC
Ifm Investments Limi
2.06
14,059
+0.23
+12.57%
67.07%
2.94
0.87BREW
Craft Brewers Allian
7.28
65,522
+0.80
+12.35%
68.35%
8.92
5.62SVXY
Short VIX Short-Term
73.46
1,173,206
+8.01
+12.24%
54.05%
79.39
21.52XIV
Daily Inverse VIX ST
18.60
37,751,633
+2.01
+12.12%
53.90%
20.15
5.39OME
Omega Protein Corp.
6.86
252,507
+0.74
+12.09%
71.59%
9.24
5.88MTG
Mgic Investment Corp
2.98
11,279,905
+0.32
+12.03%
84.58%
5.15
0.66MNTX
Manitex Internationa
7.99
210,555
+0.85
+11.90%
68.17%
10.60
4.00APFC
American Pacific Cor
17.26
52,593
+1.82
+11.79%
86.08%
17.96
7.20ZLC
Zale Corporation
4.59
870,321
+0.48
+11.68%
47.22%
7.66
2.18WLB
Westmoreland Coal Co
10.43
47,980
+1.09
+11.67%
60.85%
13.47
6.94UCFC
United Community Fin
3.22
23,630
+0.33
+11.42%
55.69%
3.93
0.96IRBT
Irobot Corp.
20.83
547,265
+2.09
+11.15%
65.02%
38.33
16.25MCP-A
Molycorp Inc Pfd Con
27.50
35,788
+2.75
+11.11%
50.19%
74.00
20.73PFIN
P & F Industries
6.92
67,997
+0.68
+10.90%
72.75%
7.13
3.30ARX
Aeroflex Holding
7.76
139,157
+0.76
+10.86%
72.23%
13.89
5.00PNX
Phoenix Companies
27.41
53,296
+2.68
+10.84%
67.10%
53.80
20.51DGAZ
3X Inverse Natural G
22.80
162,131
+2.21
+10.73%
65.56%
131.44
12.55VTUS
Ventrus Biosciences
2.39
87,886
+0.23
+10.65%
52.22%
13.53
1.99GA
Giant Interactive Gr
5.98
1,844,367
+0.57
+10.54%
77.67%
5.98
3.91AMID
American Midstreampa
15.07
28,866
+1.43
+10.48%
47.92%
23.17
13.11