回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 100成份股收盤指數

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

636.17

-7.41

-1.15

643.58

643.58

635.73

643.58AA

ALCOA INC

8.50

-0.12

-1.39

8.58

8.60

8.49

8.62ABT

ABBOTT LABORATORIES

64.42

-0.63

-0.97

64.80

65.01

64.37

65.05AEP

AMERICAN ELECTRIC POWER

42.21

-0.43

-1.01

42.41

42.66

42.21

42.64ALL

ALLSTATE CORP

39.86

-0.27

-0.67

39.84

40.30

39.69

40.13AMGN

AMGEN INC

85.24

-0.91

-1.06

85.58

86.13

85.18

86.15AMZN

AMAZON.COM INC

245.18

-3.13

-1.26

245.85

247.35

245.05

248.31AVP

AVON PRODUCTS INC

13.98

-0.16

-1.13

14.06

14.18

13.97

14.14AXP

AMERICAN EXPRESS CO

56.67

-0.02

-0.04

56.43

57.04

56.37

56.69BA

BOEING CO/THE

74.69

-1.14

-1.50

75.29

75.74

74.57

75.83BAC

BANK OF AMERICA CORP

11.36

-0.11

-0.96

11.32

11.49

11.27

11.47BAX

BAXTER INTERNATIONAL INC

65.59

-0.94

-1.41

66.20

66.43

65.59

66.53BHI

BAKER HUGHES INC

39.93

-0.14

-0.35

40.18

40.21

39.58

40.07BK

BANK OF NEW YORK MELLON CORP

25.42

-0.23

-0.90

25.38

25.63

25.32

25.65BMY

BRISTOL-MYERS SQUIBB CO

31.90

-0.24

-0.75

31.95

32.25

31.87

32.14BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.55

-0.67

-0.75

88.95

89.04

88.55

89.22C

CITIGROUP INC

39.01

-0.24

-0.61

38.79

39.25

38.77

39.25CAT

CATERPILLAR INC

86.81

-0.85

-0.97

87.13

87.60

86.69

87.66CL

COLGATE-PALMOLIVE CO

104.04

-1.23

-1.17

104.79

105.27

103.97

105.27CMCSA

COMCAST CORP-CLASS A

36.54

-0.29

-0.78

36.67

36.99

36.53

36.99COF

CAPITAL ONE FINANCIAL CORP

57.10

-0.25

-0.44

56.90

57.39

56.74

57.35COP

CONOCOPHILLIPS

57.07

-0.83

-1.43

57.67

57.67

57.01

57.90COST

COSTCO WHOLESALE CORP

96.97

-0.95

-0.97

97.17

97.88

96.94

97.92CPB

CAMPBELL SOUP CO

34.56

-0.31

-0.89

34.78

34.98

34.55

34.87CSCO

CISCO SYSTEMS INC

19.45

-0.20

-1.02

19.47

19.64

19.42

19.65CVS

CVS CAREMARK CORP

47.92

-0.48

-0.99

48.12

48.42

47.90

48.40DD

DU PONT (E.I.) DE NEMOURS

44.71

-0.36

-0.80

44.72

45.12

44.61

45.07DELL

DELL INC

9.97

-0.14

-1.38

10.05

10.12

9.95

10.19DIS

WALT DISNEY CO/THE

49.15

-0.38

-0.77

49.35

49.70

49.02

49.53DOW

DOW CHEMICAL CO/THE

31.62

-0.50

-1.56

31.85

32.08

31.55

32.12DVN

DEVON ENERGY CORPORATION

51.15

-1.11

-2.12

51.86

51.92

51.10

52.26ETR

ENTERGY CORP

62.58

-0.87

-1.37

63.16

63.42

62.57

63.45EXC

EXELON CORP

29.06

-0.38

-1.29

29.23

29.45

29.04

29.44F

FORD MOTOR CO

12.87

0.11

0.86

12.55

12.88

12.52

12.76FCX

FREEPORT-MCMORAN COPPER

33.14

-0.54

-1.60

33.54

33.60

33.00

33.68GD

GENERAL DYNAMICS CORP

67.88

-1.14

-1.65

68.45

68.79

67.84

69.02GE

GENERAL ELECTRIC CO

20.44

-0.25

-1.21

20.47

20.70

20.43

20.69GILD

GILEAD SCIENCES INC

72.37

-0.23

-0.32

72.07

72.97

71.78

72.60GOOG

GOOGLE INC-CL A

700.01

-6.28

-0.89

701.69

706.80

700.01

706.29GS

GOLDMAN SACHS GROUP INC

125.52

-1.15

-0.91

125.77

126.60

125.36

126.67HAL

HALLIBURTON CO

34.01

-0.59

-1.71

34.24

34.33

33.91

34.60HD

HOME DEPOT INC

60.65

-0.42

-0.69

60.57

61.52

60.27

61.07HNZ

HJ HEINZ CO

57.22

-0.64

-1.11

57.64

57.78

57.22

57.86HON

HONEYWELL INTERNATIONAL INC

62.92

-0.82

-1.29

63.25

63.64

62.86

63.74HPQ

HEWLETT-PACKARD CO

13.68

-0.36

-2.56

13.91

13.92

13.63

14.04IBM

INTL BUSINESS MACHINES CORP

189.83

-2.88

-1.49

191.11

192.21

189.83

192.71JNJ

JOHNSON & JOHNSON

69.48

-0.61

-0.87

69.88

70.07

69.42

70.09JPM

JPMORGAN CHASE & CO

43.24

-0.39

-0.89

43.14

43.69

43.10

43.63KO

COCA-COLA CO/THE

35.97

-0.45

-1.24

36.23

36.42

35.95

36.42LMT

LOCKHEED MARTIN CORP

91.34

-1.49

-1.61

92.11

92.64

91.10

92.83LOW

LOWE'S COS INC

34.98

-0.15

-0.43

34.86

35.53

34.60

35.13MA

MASTERCARD INC-CLASS A

483.08

-4.79

-0.98

485.00

488.22

482.90

487.87MCD

MCDONALD'S CORP

87.58

-1.14

-1.28

88.36

88.50

87.47

88.72MDT

MEDTRONIC INC

40.75

-0.59

-1.43

41.13

41.21

40.68

41.34MET

METLIFE INC

32.27

-0.61

-1.86

32.54

32.69

32.24

32.88MMM

3M COty

91.78

-0.86

-0.93

91.98

92.79

91.63

92.64MO

ALTRIA GROUP INC

31.09

-0.31

-0.99

31.17

31.41

31.09

31.40MON

MONSANTO CO

93.08

-0.91

-0.97

93.50

94.00

93.01

93.99MSFT

MICROSOFT CORP

26.55

-0.41

-1.52

26.71

26.89

26.55

26.96NKE

NIKE INC -CL B

50.99

-0.77

-1.49

51.35

51.67

50.99

51.76NOV

NATIONAL OILWELL VARCO INC

65.88

-1.09

-1.63

66.49

66.49

65.81

66.97NSC

NORFOLK SOUTHERN CORP

61.07

-0.15

-0.25

60.78

61.68

60.66

61.22NWSA

NEWS CORP-CL A

24.61

-0.28

-1.12

24.68

24.98

24.59

24.89NYX

NYSE EURONEXT

31.63

-0.06

-0.19

31.52

31.80

31.48

31.69ORCL

ORACLE CORP

33.02

-0.25

-0.75

33.00

33.49

33.00

33.27OXY

OCCIDENTAL PETROLEUM CORP

75.38

-1.56

-2.03

76.33

76.55

75.31

76.94PEP

PEPSICO INC

68.02

-0.65

-0.95

68.30

68.68

68.01

68.67PM

PHILIP MORRIS INTERNATIONAL

82.65

-1.12

-1.34

83.20

83.99

82.61

83.77QCOM

QUALCOMM INC

60.61

-0.90

-1.46

61.08

61.60

60.56

61.51RF

REGIONS FINANCIAL CORP

6.93

-0.06

-0.86

6.92

7.00

6.92

6.99RTN

RAYTHEON COMPANY

56.70

-0.60

-1.05

57.00

57.56

56.64

57.80S

SPRINT NEXTEL CORP

5.60

-0.02

-0.36

5.57

5.62

5.56

5.62SLB

SCHLUMBERGER LTD

67.96

-1.21

-1.75

68.55

68.74

67.89

69.17SO

SOUTHERN CO/THE

42.33

-0.35

-0.82

42.41

42.97

42.24

42.68T

AT&T INC

33.32

-0.34

-1.01

33.41

33.63

33.30

33.66TGT

TARGET CORP

58.57

-0.36

-0.61

58.69

59.62

58.54

58.93TWX

TIME WARNER INC

46.93

-0.49

-1.03

47.03

47.50

46.92

47.42UNH

UNITEDHEALTH GROUP INC

53.86

-0.58

-1.07

54.09

54.64

53.80

54.44UPS

UNITED PARCEL SERVICE-CL B

72.83

-1.08

-1.46

73.56

73.94

72.81

73.91USB

US BANCORP

31.68

-0.34

-1.06

31.72

32.01

31.67

32.02UTX

UNITED TECHNOLOGIES CORP

80.81

-1.26

-1.54

81.45

81.82

80.68

82.07VZ

VERIZON COMMUNICATIONS INC

42.90

-0.58

-1.33

43.24

43.39

42.85

43.48WAG

WALGREEN CO

36.54

0.01

0.03

36.39

36.92

36.36

36.53WFC

WELLS FARGO & CO

33.91

-0.27

-0.79

33.93

34.23

33.90

34.18WMT

WAL-MART STORES INC

67.61

-0.58

-0.85

67.88

68.35

67.54

68.19WY

WEYERHAEUSER CO

27.58

-0.42

-1.50

27.86

28.00

27.55

28.00XOM

EXXON MOBIL CORP

85.10

-1.76

-2.03

86.19

86.26

85.09

86.86XRX

XEROX CORP

6.69

-0.10

-1.47

6.71

6.76

6.67

6.79

社群留言