票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
636.17
-7.41
-1.15
643.58
643.58
635.73
643.58AA
ALCOA INC
8.50
-0.12
-1.39
8.58
8.60
8.49
8.62ABT
ABBOTT LABORATORIES
64.42
-0.63
-0.97
64.80
65.01
64.37
65.05AEP
AMERICAN ELECTRIC POWER
42.21
-0.43
-1.01
42.41
42.66
42.21
42.64ALL
ALLSTATE CORP
39.86
-0.27
-0.67
39.84
40.30
39.69
40.13AMGN
AMGEN INC
85.24
-0.91
-1.06
85.58
86.13
85.18
86.15AMZN
AMAZON.COM INC
245.18
-3.13
-1.26
245.85
247.35
245.05
248.31AVP
AVON PRODUCTS INC
13.98
-0.16
-1.13
14.06
14.18
13.97
14.14AXP
AMERICAN EXPRESS CO
56.67
-0.02
-0.04
56.43
57.04
56.37
56.69BA
BOEING CO/THE
74.69
-1.14
-1.50
75.29
75.74
74.57
75.83BAC
BANK OF AMERICA CORP
11.36
-0.11
-0.96
11.32
11.49
11.27
11.47BAX
BAXTER INTERNATIONAL INC
65.59
-0.94
-1.41
66.20
66.43
65.59
66.53BHI
BAKER HUGHES INC
39.93
-0.14
-0.35
40.18
40.21
39.58
40.07BK
BANK OF NEW YORK MELLON CORP
25.42
-0.23
-0.90
25.38
25.63
25.32
25.65BMY
BRISTOL-MYERS SQUIBB CO
31.90
-0.24
-0.75
31.95
32.25
31.87
32.14BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.55
-0.67
-0.75
88.95
89.04
88.55
89.22C
CITIGROUP INC
39.01
-0.24
-0.61
38.79
39.25
38.77
39.25CAT
CATERPILLAR INC
86.81
-0.85
-0.97
87.13
87.60
86.69
87.66CL
COLGATE-PALMOLIVE CO
104.04
-1.23
-1.17
104.79
105.27
103.97
105.27CMCSA
COMCAST CORP-CLASS A
36.54
-0.29
-0.78
36.67
36.99
36.53
36.99COF
CAPITAL ONE FINANCIAL CORP
57.10
-0.25
-0.44
56.90
57.39
56.74
57.35COP
CONOCOPHILLIPS
57.07
-0.83
-1.43
57.67
57.67
57.01
57.90COST
COSTCO WHOLESALE CORP
96.97
-0.95
-0.97
97.17
97.88
96.94
97.92CPB
CAMPBELL SOUP CO
34.56
-0.31
-0.89
34.78
34.98
34.55
34.87CSCO
CISCO SYSTEMS INC
19.45
-0.20
-1.02
19.47
19.64
19.42
19.65CVS
CVS CAREMARK CORP
47.92
-0.48
-0.99
48.12
48.42
47.90
48.40DD
DU PONT (E.I.) DE NEMOURS
44.71
-0.36
-0.80
44.72
45.12
44.61
45.07DELL
DELL INC
9.97
-0.14
-1.38
10.05
10.12
9.95
10.19DIS
WALT DISNEY CO/THE
49.15
-0.38
-0.77
49.35
49.70
49.02
49.53DOW
DOW CHEMICAL CO/THE
31.62
-0.50
-1.56
31.85
32.08
31.55
32.12DVN
DEVON ENERGY CORPORATION
51.15
-1.11
-2.12
51.86
51.92
51.10
52.26ETR
ENTERGY CORP
62.58
-0.87
-1.37
63.16
63.42
62.57
63.45EXC
EXELON CORP
29.06
-0.38
-1.29
29.23
29.45
29.04
29.44F
FORD MOTOR CO
12.87
0.11
0.86
12.55
12.88
12.52
12.76FCX
FREEPORT-MCMORAN COPPER
33.14
-0.54
-1.60
33.54
33.60
33.00
33.68GD
GENERAL DYNAMICS CORP
67.88
-1.14
-1.65
68.45
68.79
67.84
69.02GE
GENERAL ELECTRIC CO
20.44
-0.25
-1.21
20.47
20.70
20.43
20.69GILD
GILEAD SCIENCES INC
72.37
-0.23
-0.32
72.07
72.97
71.78
72.60GOOG
GOOGLE INC-CL A
700.01
-6.28
-0.89
701.69
706.80
700.01
706.29GS
GOLDMAN SACHS GROUP INC
125.52
-1.15
-0.91
125.77
126.60
125.36
126.67HAL
HALLIBURTON CO
34.01
-0.59
-1.71
34.24
34.33
33.91
34.60HD
HOME DEPOT INC
60.65
-0.42
-0.69
60.57
61.52
60.27
61.07HNZ
HJ HEINZ CO
57.22
-0.64
-1.11
57.64
57.78
57.22
57.86HON
HONEYWELL INTERNATIONAL INC
62.92
-0.82
-1.29
63.25
63.64
62.86
63.74HPQ
HEWLETT-PACKARD CO
13.68
-0.36
-2.56
13.91
13.92
13.63
14.04IBM
INTL BUSINESS MACHINES CORP
189.83
-2.88
-1.49
191.11
192.21
189.83
192.71JNJ
JOHNSON & JOHNSON
69.48
-0.61
-0.87
69.88
70.07
69.42
70.09JPM
JPMORGAN CHASE & CO
43.24
-0.39
-0.89
43.14
43.69
43.10
43.63KO
COCA-COLA CO/THE
35.97
-0.45
-1.24
36.23
36.42
35.95
36.42LMT
LOCKHEED MARTIN CORP
91.34
-1.49
-1.61
92.11
92.64
91.10
92.83LOW
LOWE'S COS INC
34.98
-0.15
-0.43
34.86
35.53
34.60
35.13MA
MASTERCARD INC-CLASS A
483.08
-4.79
-0.98
485.00
488.22
482.90
487.87MCD
MCDONALD'S CORP
87.58
-1.14
-1.28
88.36
88.50
87.47
88.72MDT
MEDTRONIC INC
40.75
-0.59
-1.43
41.13
41.21
40.68
41.34MET
METLIFE INC
32.27
-0.61
-1.86
32.54
32.69
32.24
32.88MMM
3M COty
91.78
-0.86
-0.93
91.98
92.79
91.63
92.64MO
ALTRIA GROUP INC
31.09
-0.31
-0.99
31.17
31.41
31.09
31.40MON
MONSANTO CO
93.08
-0.91
-0.97
93.50
94.00
93.01
93.99MSFT
MICROSOFT CORP
26.55
-0.41
-1.52
26.71
26.89
26.55
26.96NKE
NIKE INC -CL B
50.99
-0.77
-1.49
51.35
51.67
50.99
51.76NOV
NATIONAL OILWELL VARCO INC
65.88
-1.09
-1.63
66.49
66.49
65.81
66.97NSC
NORFOLK SOUTHERN CORP
61.07
-0.15
-0.25
60.78
61.68
60.66
61.22NWSA
NEWS CORP-CL A
24.61
-0.28
-1.12
24.68
24.98
24.59
24.89NYX
NYSE EURONEXT
31.63
-0.06
-0.19
31.52
31.80
31.48
31.69ORCL
ORACLE CORP
33.02
-0.25
-0.75
33.00
33.49
33.00
33.27OXY
OCCIDENTAL PETROLEUM CORP
75.38
-1.56
-2.03
76.33
76.55
75.31
76.94PEP
PEPSICO INC
68.02
-0.65
-0.95
68.30
68.68
68.01
68.67PM
PHILIP MORRIS INTERNATIONAL
82.65
-1.12
-1.34
83.20
83.99
82.61
83.77QCOM
QUALCOMM INC
60.61
-0.90
-1.46
61.08
61.60
60.56
61.51RF
REGIONS FINANCIAL CORP
6.93
-0.06
-0.86
6.92
7.00
6.92
6.99RTN
RAYTHEON COMPANY
56.70
-0.60
-1.05
57.00
57.56
56.64
57.80S
SPRINT NEXTEL CORP
5.60
-0.02
-0.36
5.57
5.62
5.56
5.62SLB
SCHLUMBERGER LTD
67.96
-1.21
-1.75
68.55
68.74
67.89
69.17SO
SOUTHERN CO/THE
42.33
-0.35
-0.82
42.41
42.97
42.24
42.68T
AT&T INC
33.32
-0.34
-1.01
33.41
33.63
33.30
33.66TGT
TARGET CORP
58.57
-0.36
-0.61
58.69
59.62
58.54
58.93TWX
TIME WARNER INC
46.93
-0.49
-1.03
47.03
47.50
46.92
47.42UNH
UNITEDHEALTH GROUP INC
53.86
-0.58
-1.07
54.09
54.64
53.80
54.44UPS
UNITED PARCEL SERVICE-CL B
72.83
-1.08
-1.46
73.56
73.94
72.81
73.91USB
US BANCORP
31.68
-0.34
-1.06
31.72
32.01
31.67
32.02UTX
UNITED TECHNOLOGIES CORP
80.81
-1.26
-1.54
81.45
81.82
80.68
82.07VZ
VERIZON COMMUNICATIONS INC
42.90
-0.58
-1.33
43.24
43.39
42.85
43.48WAG
WALGREEN CO
36.54
0.01
0.03
36.39
36.92
36.36
36.53WFC
WELLS FARGO & CO
33.91
-0.27
-0.79
33.93
34.23
33.90
34.18WMT
WAL-MART STORES INC
67.61
-0.58
-0.85
67.88
68.35
67.54
68.19WY
WEYERHAEUSER CO
27.58
-0.42
-1.50
27.86
28.00
27.55
28.00XOM
EXXON MOBIL CORP
85.10
-1.76
-2.03
86.19
86.26
85.09
86.86XRX
XEROX CORP
6.69
-0.10
-1.47
6.71
6.76
6.67
6.79