回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球債券期貨指數一覽

中央商情網/ 2012.12.25 00:00
2012年12月24日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

147-08s

-0-09

147-11

147-14

147-03T-Bond

ZBM13 (Jun '13)

145-31s

-0-09

0-00

145-31

145-31Ultra T-Bond

UDH13 (Mar '13)

162-11s

-0-13

162-16

162-18

162-03Ultra T-Bond

UDM13 (Jun '13)

162-11s

-0-13

0-00

162-11

162-1110-Year T-Note

ZNH13 (Mar '13)

132-105s

-0-050

132-125

132-150

132-08010-Year T-Note

ZNM13 (Jun '13)

131-155s

-0-050

0-000

131-155

131-1555-Year T-Note

ZFH13 (Mar '13)

124-040s

-0-025

124-045

124-075

124-0325-Year T-Note

ZFM13 (Jun '13)

123-160s

-0-025

0-000

123-160

123-1602-Year T-Note

ZTH13 (Mar '13)

110-065s

unch

110-062

110-075

110-0622-Year T-Note

ZTM13 (Jun '13)

109-230s

unch

0-000

109-230

109-23010-Year Swaps

SRH13 (Mar '13)

119-010s

-0-065

119-035

119-035

119-00010-Year Swaps

SRM13 (Jun '13)

118-130s

-0-065

0-000

118-130

118-1305-Year Swaps

SAH13 (Mar '13)

114-250s

-0-030

114-240

114-255

114-2405-Year Swaps

SAM13 (Jun '13)

114-100s

-0-030

0-000

114-100

114-10030-Day Fed Funds

ZQH13 (Mar '13)

99.8550s

-0.0050

99.8500

99.8550

99.850030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8600

99.8650

99.8600Eurodollar

GEH13 (Mar '13)

99.6800s

-0.0050

99.6850

99.6950

99.6700Eurodollar

GEM13 (Jun '13)

99.6450s

-0.0150

99.6600

99.6700

99.6400

社群留言