指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
147-08s
-0-09
147-11
147-14
147-03T-Bond
ZBM13 (Jun '13)
145-31s
-0-09
0-00
145-31
145-31Ultra T-Bond
UDH13 (Mar '13)
162-11s
-0-13
162-16
162-18
162-03Ultra T-Bond
UDM13 (Jun '13)
162-11s
-0-13
0-00
162-11
162-1110-Year T-Note
ZNH13 (Mar '13)
132-105s
-0-050
132-125
132-150
132-08010-Year T-Note
ZNM13 (Jun '13)
131-155s
-0-050
0-000
131-155
131-1555-Year T-Note
ZFH13 (Mar '13)
124-040s
-0-025
124-045
124-075
124-0325-Year T-Note
ZFM13 (Jun '13)
123-160s
-0-025
0-000
123-160
123-1602-Year T-Note
ZTH13 (Mar '13)
110-065s
unch
110-062
110-075
110-0622-Year T-Note
ZTM13 (Jun '13)
109-230s
unch
0-000
109-230
109-23010-Year Swaps
SRH13 (Mar '13)
119-010s
-0-065
119-035
119-035
119-00010-Year Swaps
SRM13 (Jun '13)
118-130s
-0-065
0-000
118-130
118-1305-Year Swaps
SAH13 (Mar '13)
114-250s
-0-030
114-240
114-255
114-2405-Year Swaps
SAM13 (Jun '13)
114-100s
-0-030
0-000
114-100
114-10030-Day Fed Funds
ZQH13 (Mar '13)
99.8550s
-0.0050
99.8500
99.8550
99.850030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8600
99.8650
99.8600Eurodollar
GEH13 (Mar '13)
99.6800s
-0.0050
99.6850
99.6950
99.6700Eurodollar
GEM13 (Jun '13)
99.6450s
-0.0150
99.6600
99.6700
99.6400