＃:收盤
＝:開收盤同價 亞諾法
4133
致伸
4915
敦南
5305
嘉聯益
6153
55.40
149
26.25*
17
15.30
368
39.60
52
55.30
177
26.10
44
15.25
492
39.55
70
55.20
180
26.05
14
15.20
6
39.50
148
55.10
118
26.00
51
中磊
5388
39.45
25
55.00
106
25.95
35
40.75
139
39.40
87
54.90
38
25.90
10
40.70
238
39.35
140
54.80
114
25.85
75
40.65
441
39.30
276
54.60
92
25.80
141
40.60#
996
39.25#
293
54.50*
304
25.75
341
40.55
376
39.20
130
54.40
62
25.70
247
40.50
160
39.15
35
54.30
26
25.65
328
40.45
53
39.00*
14
54.20
13
25.60
392
40.40
67
38.90
18
54.10
46
25.55#
245
40.35
60
38.85
4
54.00
318
25.50
14
40.30
213
38.80
1
53.90
113
新唐
4919
40.25
113
38.75
5
53.80
103
30.75
3
40.20*
167
38.70
3
53.70
23
30.70
35
40.15
38
鈞寶
6155
53.50
49
30.65
24
40.10
99
17.80*
8
F-龍燈
4141
30.60
89
40.05
147
17.50
1
75.50
2
30.55
26
40.00
231
17.40#
7
75.30
3
30.50=
131
39.95
58
17.30
2
75.20
2
燦星網
4930
39.90
23
17.25
2
75.10
2
11.60
5
崇越
5434
17.20
3
75.00
15
11.55
143
46.60
1
17.10
3
74.90
22
11.50
66
46.55
19
華興
6164
74.80
5
11.45*
115
46.50=
69
11.55
43
74.70
8
11.40
324
46.45
67
11.50#
115
74.60
32
11.35#
181
46.40
61
11.45*
85
74.50
8
太極
4934
46.35
11
捷泰
6165
74.40
1
10.10
40
46.30
8
4.42
1
74.30#
13
10.05
36
瀚宇博
5469
4.40*
23
74.10
1
10.00
119
13.15
13
4.37
4
74.00*
3
9.99
55
13.10
7
4.36
1
國光生
4142
9.98*
28
13.05*
201
4.35
13
38.20
23
9.97
11
13.00
267
4.34
8
38.15
62
9.96
2
12.95#
98
4.31
13
38.10
99
9.95
9
松翰
5471
4.30
23
38.05
59
9.94
4
38.90*
5
4.28
4
38.00
254
9.93
51
38.85
50
4.27
10
37.95
37
9.92
25
38.80
57
4.26
9
37.90
133
9.91
16
38.75
10
4.25
6
37.85
26
9.90
11
38.70#
28
4.22
7
37.80
98
9.89#
108
38.65
1
4.20
16
37.75
14
9.88
17
慧友
5484
4.17#
7
37.70
62
9.87
4
9.71=
10
4.16
9
37.65
28
9.86
16
9.70
5
凌華
6166
37.60
59
9.85
2
建國
5515
33.90#
6
37.55
10
F-茂林
4935
14.00
32
33.85
8
37.50
82
34.80
5
13.95*
107
33.80
4
37.45#
30
34.70
3
13.90#
82
33.70
1
37.40
34
34.60
1
工信
5521
33.65
1
37.35
18
34.55
7
9.43
15
33.60
16
37.30
55
34.50
21
9.42
18
33.50
14
37.25
7
34.45*
45
9.41
6
33.45
4
37.20
13
34.40
37
9.40
42
33.40
15
37.15*
66
34.35
24
9.39
12
33.35*
4
37.10
53
34.30
39
9.38
54
宏齊
6168
37.05
7
34.25
50
9.37
24
11.80
35
37.00
8
34.20
13
9.36
8
11.75
86
36.90
1
34.15
6
9.35
60
11.70
37
36.85
10
34.10
46
9.34
28
11.65*
48
36.80
19
34.05
5
9.33
59
11.60#
11
36.75
13
34.00
43
9.32
71
互億
6172
F-康聯
4144
33.95
40
9.31#
30
5.80#
43
76.60#
87
33.90
92
9.29*
21
5.20*
1
76.50
47
33.85
75
遠雄
5522
瑞儀
6176
76.40
53
33.80
64
52.20
12
122.00
124
76.30
43
33.75
15
52.10
50
121.50#
435
76.20
19
33.70#
72
52.00#
139
121.00*
584
76.10
10
33.65
31
51.90
51
120.50
28
76.00
87
33.60
6
51.80
60
關貿
6183
75.90
77
33.55
41
51.70
30
24.25
61
75.80
111
33.50
34
51.50*
13
24.20
66
75.70
97
和碩
4938
順天
5525
24.15
17
75.60
60
37.55
117
16.80=
14
24.10
10
75.50
40
37.50
1048
16.75
20
24.00
22
75.40
17
37.45
1046
16.70
12
23.95
3
75.30
7
37.40
918
鄉林
5531
23.90*
37
75.20
19
37.35
713
23.20
11
23.85
26
75.10
20
37.30
880
23.15
43
23.80
65
75.00
37
37.25
758
23.10
8
23.75
24
74.90
15
37.20
861
23.05
4
23.70
13
74.80
25
37.15
732
23.00
59
23.65
2
74.70
9
37.10
231
22.95
80
23.60#
44
74.60
34
37.05
175
22.90
70
大豐電
6184
74.50*
7
37.00
512
22.85#
77
57.90
9
74.40
4
36.95
406
22.80
115
57.80
4
74.30
5
36.90
463
22.75
33
57.70
6
74.20
6
36.85
62
22.70
55
57.50#
21
承業醫
4164
36.80#
906
22.60
1
57.40
7
127.50
11
36.70*
111
22.55*
29
57.30*
10
127.00
101
36.60
16
皇鼎
5533
豐藝
6189
126.50
96
36.50
27
19.20
3
23.90
47
126.00
74
嘉彰
4942
19.15
21
23.85#
25
125.50#
197
37.35#
4610
19.10
27
23.80*
13
125.00
258
37.30
1046
19.05#
81
精成科
6191
124.50
203
37.25
647
19.00*
154
10.20
23
124.00
118
37.20
503
18.95
319
10.15=
133
123.50*
60
37.15
192
18.90
8
10.10
80
123.00
24
37.10
219
長虹
5534
巨路
6192
122.50
16
37.05
116
83.00
150
57.30=
42
122.00
16
37.00
322
82.90
21
57.20
27
炎洲
4306
36.95
21
82.80
202
57.10
6
18.85
6
36.90
17
82.70
7
57.00
33
18.80
173
36.85
46
82.60
14
56.90
5
18.75
226
36.80
6
82.50
36
56.80
15
18.70#
274
36.70
221
82.40*
40
帆宣
6196
18.65
113
36.65
20
82.30#
201
17.15*
9
18.60
36
36.60
38
82.20
70
17.10
7
18.55*
5
36.50
178
82.10
121
17.05
24
如興
4414
36.45
47
82.00
130
17.00
31
9.34
2
36.40
190
81.90
29
16.95
21
9.33
10
36.35
22
遠雄港
5607
16.90
36
9.30
29
36.30
29
22.90
77
16.85#
41
9.29
19
36.20*
131
22.85
60
16.80
20
9.28
29
凌通
4952
22.80
363
佳必琪
6197
9.27
18
19.85
2
22.75
214
27.30
21
9.26
31
19.80
20
22.70
403
27.20
17
9.25
11
19.75
16
22.65
204
27.10
61
9.24
1
19.70
17
22.60
92
27.00
55
9.22
1
19.65
1
22.55
300
26.95
12
9.21#
10
19.60*
63
22.50
243
26.90
24
9.20*
12
19.55#
17
22.45#
237
26.85
8
利勤
4426
19.50
18
22.40*
224
26.80
38
25.45
1
19.45
8
22.35
4
26.75
9
25.35
13
光鋐
4956
22.30
38
26.70
129
25.30#
19
24.30*
72
22.25
20
26.65
52
25.25
2
24.25
1
四維航
5608
26.60
83
25.10
3
24.20
5
21.50*
52
26.55
52
25.05*
6
24.15
18
21.45
7
26.50
69
東台
4526
24.10
22
21.40#
48
26.45
3
22.25
18
24.00
58
21.35
57
26.40
82
22.20
11
23.95
36
21.30
47
26.35#
36
22.15
15
23.90
93
鳳凰
5706
26.30
10
22.10
36
23.85
12
64.50
2
26.25
7
22.05
36
23.80
33
64.40
1
26.20*
5
22.00#
318
23.75
14
64.30
1
26.10
4
21.95*
11
23.70
77
64.20
5
26.00
10
21.90
1
23.65
31
64.00#
51
亞弘電
6201
瑞智
4532
23.60
73
63.90
22
27.00=
1
24.70
17
23.55
41
63.80*
14
盛群
6202
24.65
17
23.50
110
F-中租
5871
29.00*
33
24.60#
142
23.45#
82
66.00
281
28.95
58
24.55
168
23.40
55
65.90
119
28.90#
52
24.50*
67
23.35
18
65.80
145
28.85
13
國精化
4722
F-臻鼎
4958
65.70
273
28.80
7
21.95
3
73.50
79
65.60
361
詮欣
6205
21.90
44
73.40
94
65.50
532
15.90
3
21.85
2
73.30
45
65.40
366
15.85*
2
21.80
12
73.20
49
65.30
209
15.80#
5
21.75#
52
73.10
109
65.20#
401
15.75
8
21.70*
45
73.00
271
65.10
322
15.70
3
21.65
46
72.90
61
65.00*
185
飛捷
6206
21.60
1
72.80
49
64.90
22
69.90
12
信昌化
4725
72.70
93
64.80
33
69.80
11
41.40
299
72.60
106
合庫金
5880
69.70
10
41.30
93
72.50
148
16.10
838
69.60
14
41.20
47
72.40*
264
16.05
1592
69.50
33
41.15
14
72.30
186
16.00=
1593
69.40
36
41.10
130
72.20
112
F-台南
5906
69.30*
179
41.05
69
72.10
137
12.10#
1
69.20
43
41.00
387
72.00
478
11.95*
10
69.10#
49
40.95
241
71.90
265
F-大洋
5907
69.00
61
40.90
264
71.80
208
79.50#
34
68.90
23
40.85
184
71.70
135
79.00
11
68.80
32
40.80
497
71.60
197
78.80*
1
68.70
8
40.75
106
71.50
140
78.70
2
68.60
21
40.70
275
71.40
23
群益證
6005
68.50
61
40.65
38
71.20#
300
10.95
5
68.40
16
40.60
59
奇美材
4960
10.90
358
68.30
5
40.55
58
31.90*
135
10.85#
417
今國光
6209
40.50
317
31.75
139
10.80
124
31.20*
64
40.45#
188
31.70
439
10.75
170
31.15
14
40.40
99
31.65
379
10.70*
125
31.10
83
40.35
200
31.60
363
10.65
15
31.05
56
40.30
189
31.55
248
競國
6108
31.00
150
40.25
4
31.50
779
19.20
12
30.95
101
40.20
43
31.45
685
19.15
17
30.90
122
40.15
42
31.40
575
19.10
29
30.85
7
40.10
18
31.35
223
19.05
7
30.80
42
40.00*
53
31.30
564
19.00=
85
30.75
28
39.90
19
31.25
194
18.95
17
30.70#
98
上緯
4733
31.20
257
聚碩
6112
聯茂
6213
44.30
2
31.15
185
27.60
1
29.70
13
44.20
12
31.10
460
27.55
12
29.65
11
44.15
20
31.05
458
27.50#
121
29.60
12
44.10
18
31.00
905
27.45
147
29.55
23
44.05#
6
30.95
36
27.40
2
29.50#
99
44.00*
44
30.90
387
27.35
3
29.45*
3
華廣
4737
30.85#
780
27.30*
14
29.40
5
69.50
4
30.80
565
27.25
2
精誠
6214
69.40
1
30.75
129
鎰勝
6115
33.40
4
69.30
5
佳凌
4976
39.90
64
33.35
2
69.20
1
36.20
1
39.85
23
33.30
56
69.00
5
36.00
19
39.80#
11
33.25
20
68.80
4
35.90
62
39.70*
26
33.20
13
68.70
3
35.80
24
39.65
5
33.15#
50
68.60
2
35.75
11
彩晶
6116
33.10
11
68.50
10
35.70
13
3.29
180
33.05
7
68.40
4
35.65#
15
3.28*
500
33.00
59
68.30
1
35.60
28
3.27
235
32.95
6
68.10
2
35.00*
9
3.26
160
32.90
10
68.00
5
F-科納
4984
3.25
101
32.85
3
67.90
4
32.70#
174
3.24
150
32.80
10
67.80
4
32.60
18
3.23
523
32.75
1
67.70
7
32.55
8
3.22
762
32.70
6
67.60
1
32.50
9
3.21
557
32.55*
8
67.50
1
32.40
13
3.20#
340
32.50
49
67.40
1
32.10
4
3.19
385
32.45
6
67.30
18
32.00
2
3.18
423
32.40
7
67.20
6
31.95
3
3.17
138
和椿
6215
67.10
19
31.90
3
3.16
1
11.85#
18
67.00*
24
31.70
2
3.15
49
11.80*
12
66.90
2
31.60
2
3.14
5
11.70
1
66.70#
10
31.55
2
迎廣
6117
居易
6216
66.60
3
31.50
3
11.10
41
17.30
7
66.50
4
31.45
7
11.05=
7
17.25
34
66.10
2
31.40
12
11.00
3
17.20#
40
台耀
4746
31.20
2
輔祥
6120
17.15*
77
52.50
65
30.50*
4
15.95*
6
17.05
9
52.40
62
三星
5007
15.90
3
聚鼎
6224
52.30
112
42.20
1
15.85
4
52.50*
20
52.20
110
42.15
2
15.80
484
52.40
4
52.10
172
42.00#
35
15.75#
520
52.30
11
52.00
290
41.85
1
15.70
287
52.20
21
51.90
39
41.80
2
15.65
9
52.10
20
51.80
76
41.60*
719
上福
6128
52.00
25
51.70
29
訊連
5203
25.45#
1
51.90
45
51.60
76
91.20*
3
25.40
6
51.80
25
51.50
86
91.10
2
25.30*
1
51.70#
28
51.40
80
91.00
22
悠克
6131
51.60
23
51.30
35
90.90
5
11.00*
10
天瀚
6225
51.20#
84
90.80
12
10.90
1
4.30#
9
51.10
30
90.70
23
10.85
18
4.17
1
51.00
36
90.60#
16
10.80
12
4.13*
1
50.90
3
90.50
18
10.75
12
光鼎
6226
50.80
13
F-科嘉
5215
10.70
61
4.56
20
50.70
27
39.85
1
10.60#
11
4.55
22
50.60
29
39.80*
1
10.55
10
4.54
15
50.50
19
39.50
18
10.50
8
4.53
3
50.30
24
39.45
16
10.45
5
4.52
10
50.20
3
39.40
7
金橋
6133
4.51*
60
50.10*
94
39.15#
10
8.14*
4
4.50
118
50.00
11
F-東科
5225
8.13
10
4.49#
13
49.90
1
64.90
1
8.12#
12
4.48
4
49.70
5
64.80
3
8.11
5
4.47
2
遠傳
4904
64.70*
2
8.10
10
4.46
5
72.50
169
64.10
1
富爾特
6136
超眾
6230
72.40
23
64.00#
15
24.30
1
43.80
6
72.20
5
63.50
6
24.25
7
43.70#
26
72.10
40
63.30
3
24.20*
19
43.60
24
72.00
192
63.20
8
24.10#
7
43.55*
7
71.90
127
63.10
7
24.05
14
43.50
19
71.80
119
63.00
4
亞翔
6139
43.45
4
71.70
262
達興
5234
26.80*
1
43.40
60
71.60
110
48.60
1
26.70
24
43.35
30
71.50#
356
48.50
22
26.65#
1
43.30
6
71.40
309
48.30
11
26.60
32
43.25
6
71.30
1281
48.20*
14
26.55
3
43.20
6
71.20
270
48.10
2
26.50
21
華孚
6235
71.10
93
47.90
11
柏承
6141
11.10
21
71.00
87
47.80
9
11.95#
10
11.00
3
70.90*
64
47.70
42
11.90
23
10.95
19
正文
4906
47.60
40
11.85
6
10.90*
19
35.50
111
47.55
12
11.75*
2
10.85
4
35.45
76
47.50
21
友勁
6142
10.80#
25
35.40
178
47.45
1
7.39
20
力成
6239
35.35
123
47.40
10
7.38
15
46.20
24
35.30
212
47.35
14
7.37
30
46.15
51
35.25
139
47.30
23
7.36
17
46.10
64
35.20
515
47.25#
27
7.35#
78
46.05
3
35.15
249
47.20
24
7.34
71
46.00
122
35.10
464
47.15
10
7.33
16
45.95
104
35.05
211
47.10
8
7.32
43
45.90
174
35.00
1340
47.05
3
7.31
31
45.85
216
34.95
536
47.00
64
7.30*
23
45.80*
513
34.90
235
46.90
8
7.29
9
45.75
274
34.85
379
祥碩
5269
7.28
26
45.70#
356
34.80
462
69.50
4
7.27
12
迅杰
6243
34.75
123
69.40
14
7.26
12
13.40
19
34.70
140
69.30
12
7.24
1
13.35
14
34.65
60
69.20
5
7.20
86
13.30#
23
34.60#
141
69.10
24
勁永
6145
13.25
6
34.50
217
69.00
116
12.10
150
13.20
10
34.45
233
68.90#
72
12.05
154
13.15*
14
34.40
31
68.80
65
12.00*
346
定穎
6251
34.35
134
68.70
83
11.95
519
9.75
5
34.30
70
68.60
27
11.90#
340
9.74
14
34.25
45
68.50
15
百一
6152
9.73
33
34.20
27
68.40*
5
25.75#
19
9.72
11
34.15
13
68.30
7
25.70
133
9.70*
23
34.10
62
敦南
5305
25.65
140
9.69
14
34.05
6
15.65
484
25.60*
112
9.68
32
34.00*
262
15.60*
1425
25.55
16
9.67
11
33.95
35
15.55
1037
25.50
3
9.66
37
33.90
49
15.50#
1828
嘉聯益
6153
9.65
20
33.80
43
15.45
787
39.80
33
9.64#
20
33.70
43
15.40
690
39.70
60
9.63
10
致伸
4915
15.35
323
39.65
29
9.62
1
★ 資料來源：臺灣證券交易所 2012/12/24 14:57:52