指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLG13 (Feb '13)
89.62
-0.36
89.69
89.85
89.59Crude Oil WTI
CLH13 (Mar '13)
90.10
-0.36
90.20
90.33
90.10Crude Oil WTI
CLJ13 (Apr '13)
90.96s
+1.53
89.47
91.25
89.29Crude Oil WTI
CLK13 (May '13)
91.06
-0.38
91.06
91.06
91.06Heating Oil
HOF13 (Jan '13)
3.0340
-0.0016
3.0300
3.0340
3.0300Heating Oil
HOG13 (Feb '13)
3.0267
-0.0046
3.0252
3.0279
3.0252Heating Oil
HOH13 (Mar '13)
3.0176s
+0.0353
2.9845
3.0214
2.9823Heating Oil
HOJ13 (Apr '13)
2.9884
-0.0081
2.9900
2.9900
2.9850Gasoline RBOB
RBF13 (Jan '13)
2.7400
-0.0031
2.7440
2.7440
2.7400Gasoline RBOB
RBG13 (Feb '13)
2.7334
-0.0004
2.7337
2.7359
2.7308Gasoline RBOB
RBH13 (Mar '13)
2.7412s
+0.0495
2.6943
2.7464
2.6940Gasoline RBOB
RBJ13 (Apr '13)
2.8792s
+0.0502
2.8330
2.8844
2.8320Natural Gas
NGF13 (Jan '13)
3.336
+0.016
3.337
3.343
3.321Natural Gas
NGG13 (Feb '13)
3.362
-0.004
3.373
3.385
3.362Natural Gas
NGH13 (Mar '13)
3.404
+0.017
3.390
3.404
3.389Natural Gas
NGJ13 (Apr '13)
3.427s
-0.072
3.500
3.500
3.381Crude Oil Brent
CBG13 (Feb '13)
110.36s
+1.52
108.90
110.48
108.74Crude Oil Brent
CBH13 (Mar '13)
109.47s
+1.52
108.01
109.59
107.90Crude Oil Brent
CBJ13 (Apr '13)
108.76s
+1.55
107.27
108.89
107.13Crude Oil Brent
CBK13 (May '13)
108.16s
+1.56
106.54
108.25
106.54Ethanol Futures
ZKF13 (Jan '13)
2.220
+0.006
2.220
2.220
2.220Ethanol Futures
ZKG13 (Feb '13)
2.231s
-0.040
2.269
2.279
2.223Ethanol Futures
ZKH13 (Mar '13)
2.240s
-0.047
2.285
2.290
2.239Ethanol Futures
ZKJ13 (Apr '13)
2.243s
-0.047
2.281
2.290
2.243