回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■全球能源期貨指數一覽

中央商情網/ 2012.12.20 00:00
2012年12月19日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

89.62

-0.36

89.69

89.85

89.59Crude Oil WTI

CLH13 (Mar '13)

90.10

-0.36

90.20

90.33

90.10Crude Oil WTI

CLJ13 (Apr '13)

90.96s

+1.53

89.47

91.25

89.29Crude Oil WTI

CLK13 (May '13)

91.06

-0.38

91.06

91.06

91.06Heating Oil

HOF13 (Jan '13)

3.0340

-0.0016

3.0300

3.0340

3.0300Heating Oil

HOG13 (Feb '13)

3.0267

-0.0046

3.0252

3.0279

3.0252Heating Oil

HOH13 (Mar '13)

3.0176s

+0.0353

2.9845

3.0214

2.9823Heating Oil

HOJ13 (Apr '13)

2.9884

-0.0081

2.9900

2.9900

2.9850Gasoline RBOB

RBF13 (Jan '13)

2.7400

-0.0031

2.7440

2.7440

2.7400Gasoline RBOB

RBG13 (Feb '13)

2.7334

-0.0004

2.7337

2.7359

2.7308Gasoline RBOB

RBH13 (Mar '13)

2.7412s

+0.0495

2.6943

2.7464

2.6940Gasoline RBOB

RBJ13 (Apr '13)

2.8792s

+0.0502

2.8330

2.8844

2.8320Natural Gas

NGF13 (Jan '13)

3.336

+0.016

3.337

3.343

3.321Natural Gas

NGG13 (Feb '13)

3.362

-0.004

3.373

3.385

3.362Natural Gas

NGH13 (Mar '13)

3.404

+0.017

3.390

3.404

3.389Natural Gas

NGJ13 (Apr '13)

3.427s

-0.072

3.500

3.500

3.381Crude Oil Brent

CBG13 (Feb '13)

110.36s

+1.52

108.90

110.48

108.74Crude Oil Brent

CBH13 (Mar '13)

109.47s

+1.52

108.01

109.59

107.90Crude Oil Brent

CBJ13 (Apr '13)

108.76s

+1.55

107.27

108.89

107.13Crude Oil Brent

CBK13 (May '13)

108.16s

+1.56

106.54

108.25

106.54Ethanol Futures

ZKF13 (Jan '13)

2.220

+0.006

2.220

2.220

2.220Ethanol Futures

ZKG13 (Feb '13)

2.231s

-0.040

2.269

2.279

2.223Ethanol Futures

ZKH13 (Mar '13)

2.240s

-0.047

2.285

2.290

2.239Ethanol Futures

ZKJ13 (Apr '13)

2.243s

-0.047

2.281

2.290

2.243

社群留言