■■■道瓊綜合指數成員股收盤價
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4480.69
-20.72
-0.46%
4501.40
4509.91
4480.68道瓊工業指數
13251.97
-98.99
-0.74%
13351.04
13357.70
13251.74------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.64
-0.27
-3.03%
-0.12%
10.92
7.97AEP
American Electric P
43.51
-0.40
-0.91%
+5.33%
45.41
36.97AES
The Aes Corp.
10.91
-0.14
-1.27%
-7.85%
14.01
9.52ALEX
Alexander And Baldw
28.18
-0.32
-1.12%
-30.97%
53.71
23.50ALK
Alaska Air Group
44.80
+0.43
+0.97%
+19.32%
45.15
31.29AXP
American Express Co
56.79
-1.03
-1.78%
+20.39%
61.42
45.89BA
Boeing Company
75.51
-0.01
-0.01%
+2.94%
77.83
66.82BAC
Bank Of America Cor
11.19
-0.17
-1.50%
+101.26%
11.49
4.92CAT
Caterpillar
90.79
+0.02
+0.02%
+0.21%
116.95
78.25CHRW
C.H. Robinson World
63.63
+0.08
+0.13%
-8.81%
71.76
50.81CNP
Centerpoint Energy
19.72
-0.18
-0.90%
-1.84%
21.81
18.07CNW
Con-Way Inc
28.39
+0.47
+1.68%
-2.64%
38.78
25.97CSCO
Cisco Systems
20.27
-0.11
-0.54%
+12.11%
21.30
14.96CSX
Csx Corp.
20.01
-0.23
-1.14%
-4.99%
23.71
18.88CVX
Chevron Corp.
109.91
-0.19
-0.17%
+3.30%
118.53
95.73D
Dominion Resources
51.80
-0.43
-0.82%
-2.41%
55.62
48.87DAL
Delta Air Lines Inc
11.83
+0.30
+2.60%
+46.23%
12.25
7.83DD
E.I. Du Pont De Nem
44.85
-0.04
-0.09%
-2.03%
57.50
41.67DIS
Walt Disney Company
49.94
-0.28
-0.56%
+33.17%
53.40
34.51DUK
Duke Energy Corp.
64.75
-0.76
-1.16%
-1.89%
71.13
59.63ED
Consolidated Edison
56.40
-0.79
-1.38%
-9.08%
65.98
53.63EIX
Edison Internationa
45.54
-0.18
-0.39%
+10.00%
47.96
38.86EXC
Exelon Corp.
30.12
-0.50
-1.63%
-30.55%
43.91
28.40EXPD
Expeditors Internat
39.61
+0.24
+0.61%
-3.30%
47.48
34.20FDX
Fedex Corp.
93.20
+0.84
+0.91%
+11.60%
97.19
80.91FE
Firstenergy Corp.
41.50
-0.01
-0.02%
-6.32%
51.14
40.37GE
General Electric Co
21.01
-0.68
-3.14%
+17.31%
23.18
16.79GMT
Gatx Corp.
43.15
-0.04
-0.09%
-1.17%
45.99
35.52HD
Home Depot
61.77
-1.23
-1.95%
+46.93%
65.92
40.11HPQ
Hewlett-Packard Com
14.38
-0.15
-1.03%
-44.18%
30.00
11.35IBM
International Busin
195.08
-0.61
-0.31%
+6.09%
211.79
177.35INTC
Intel Corp.
21.10
+0.14
+0.67%
-12.99%
29.27
19.23JBHT
J.B. Hunt Transport
58.33
-0.19
-0.32%
+29.42%
61.18
43.39JBLU
Jetblue Airways Cor
5.87
+0.04
+0.69%
+12.88%
6.32
4.06JNJ
Johnson & Johnson
70.63
-0.32
-0.45%
+7.70%
72.74
61.71JPM
J P Morgan Chase &
43.53
-0.34
-0.78%
+30.92%
46.49
30.42KO
Coca-Cola Company
36.78
-0.50
-1.34%
+5.13%
40.67
33.28KEX
Kirby Corp.
61.18
+0.67
+1.11%
-7.08%
70.61
42.78KSU
Kansas City Souther
81.82
-0.39
-0.47%
+20.31%
83.98
61.36LSTR
Landstar System
50.29
+0.38
+0.76%
+4.95%
59.02
45.75LUV
Southwest Airlines
10.56
+0.06
+0.57%
+23.36%
10.61
7.76MCD
Mcdonald's Corp.
89.71
-0.81
-0.89%
-10.59%
102.22
83.31MMM
3M Company
93.02
-0.83
-0.88%
+13.81%
95.46
77.51MRK
Merck & Company
43.66
-0.58
-1.31%
+15.81%
48.00
36.34MSFT
Microsoft Corp.
27.31
-0.25
-0.91%
+5.20%
32.95
25.44NEE
Nextera Energy
70.57
-0.32
-0.45%
+15.92%
72.22
57.30NI
Nisource Inc
24.69
+0.04
+0.16%
+3.70%
26.15
22.06NSC
Norfolk Souther Cor
62.15
-0.29
-0.46%
-14.70%
78.50
56.05PCG
Pacific Gas & Elect
41.51
+0.03
+0.07%
+0.70%
47.03
39.22PEG
Public Service Ente
30.74
-0.24
-0.77%
-6.88%
34.07
28.92PFE
Pfizer
25.35
-0.29
-1.13%
+17.14%
26.09
20.75PG
Procter & Gamble Co
69.34
-0.63
-0.90%
+3.94%
70.99
59.07R
Ryder System
50.83
-0.11
-0.22%
-4.35%
57.63
32.76SO
Southern Company
43.32
-0.56
-1.28%
-6.42%
48.59
41.75T
AT&T Inc.
33.91
-0.43
-1.25%
+12.14%
38.58
28.65TRV
The Travelers Compa
73.43
-0.90
-1.21%
+24.10%
74.70
55.86UAL
United Continental
23.96
+0.39
+1.65%
+26.97%
25.84
17.25UNH
Unitedhealth Group
54.49
-0.46
-0.84%
+7.52%
60.75
48.84UNP
Union Pacific Corp.
125.77
-1.39
-1.09%
+18.72%
129.27
98.28UPS
United Parcel Servi
75.61
+0.56
+0.75%
+3.31%
81.79
69.56UTX
United Technologies
83.03
+0.80
+0.97%
+13.60%
87.50
70.71VZ
Verizon Communicati
43.38
-0.49
-1.12%
+8.13%
48.77
36.80WMB
Williams Companies
32.53
+0.15
+0.46%
-1.48%
37.56
26.21WMT
Wal-Mart Stores
68.52
-0.98
-1.41%
+14.66%
77.60
57.18XOM
Exxon Mobil Corp.
88.44
-1.12
-1.25%
+4.34%
93.67
77.13