■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

652.01

-5.47

-0.83

657.48

657.95

651.99

657.48AA

ALCOA INC

8.64

-0.27

-3.03

8.83

8.84

8.62

8.91AAPL

APPLE INC

526.10

-7.90

-1.48

531.37

533.69

525.50

534.00ABT

ABBOTT LABORATORIES

65.28

-0.65

-0.99

66.06

66.06

65.16

65.93AEP

AMERICAN ELECTRIC POWER

43.51

-0.40

-0.91

44.00

44.02

43.48

43.91ALL

ALLSTATE CORP

40.81

-0.54

-1.31

41.41

41.57

40.63

41.35AMGN

AMGEN INC

88.37

-0.99

-1.11

89.50

89.56

88.37

89.36AMZN

AMAZON.COM INC

257.99

-2.36

-0.91

261.30

261.65

257.70

260.35AVP

AVON PRODUCTS INC

14.69

0.18

1.24

14.54

14.81

14.47

14.51AXP

AMERICAN EXPRESS CO

56.79

-1.03

-1.78

57.45

57.68

56.74

57.82BA

BOEING CO/THE

75.51

-0.01

-0.01

75.61

76.19

75.32

75.52BAC

BANK OF AMERICA CORP

11.19

-0.16

-1.41

11.41

11.49

11.17

11.35BAX

BAXTER INTERNATIONAL INC

66.40

-0.55

-0.82

67.08

67.34

66.39

66.95BHI

BAKER HUGHES INC

41.12

-0.81

-1.93

42.08

42.47

41.09

41.93BK

BANK OF NEW YORK MELLON CORP

25.87

-0.15

-0.58

26.10

26.16

25.80

26.02BMY

BRISTOL-MYERS SQUIBB CO

32.57

-0.45

-1.36

32.98

33.04

32.53

33.02BRK/B

BERKSHIRE HATHAWAY INC-CL B

90.10

-0.27

-0.30

90.35

90.70

89.68

90.37C

CITIGROUP INC

39.45

-0.02

-0.05

39.74

40.11

39.31

39.47CAT

CATERPILLAR INC

90.79

0.02

0.02

91.00

91.83

90.74

90.77CL

COLGATE-PALMOLIVE CO

106.03

-1.23

-1.15

107.42

107.46

106.02

107.26CMCSA

COMCAST CORP-CLASS A

38.00

-0.05

-0.13

38.06

38.18

37.90

38.05COF

CAPITAL ONE FINANCIAL CORP

58.72

-1.14

-1.90

59.86

59.87

58.71

59.86COP

CONOCOPHILLIPS

59.20

-0.10

-0.17

59.40

59.64

59.20

59.30COST

COSTCO WHOLESALE CORP

98.67

-1.21

-1.21

99.49

100.21

98.64

99.88CPB

CAMPBELL SOUP CO

35.98

-0.27

-0.74

36.20

36.24

35.97

36.25CSCO

CISCO SYSTEMS INC

20.25

-0.14

-0.69

20.40

20.54

20.25

20.39CVS

CVS CAREMARK CORP

48.75

-0.45

-0.91

49.26

49.35

48.74

49.20CVX

CHEVRON CORP

109.89

-0.21

-0.19

110.29

111.10

109.89

110.10DD

DU PONT (E.I.) DE NEMOURS

44.85

-0.04

-0.09

44.99

45.10

44.80

44.89DELL

DELL INC

10.49

-0.07

-0.66

10.56

10.57

10.47

10.56DIS

WALT DISNEY CO/THE

49.94

-0.28

-0.56

50.17

50.51

49.94

50.22DOW

DOW CHEMICAL CO/THE

32.43

-0.36

-1.10

32.78

32.95

32.37

32.79DVN

DEVON ENERGY CORPORATION

53.77

-0.39

-0.72

53.85

54.13

53.13

54.16EMC

EMC CORP/MA

25.91

0.05

0.19

26.18

26.20

25.91

25.86ETR

ENTERGY CORP

64.26

-1.12

-1.71

65.25

65.38

64.20

65.38EXC

EXELON CORP

30.12

-0.50

-1.63

30.62

30.66

30.06

30.62F

FORD MOTOR CO

11.73

0.06

0.51

11.80

11.85

11.62

11.67FCX

FREEPORT-MCMORAN COPPER

33.95

-0.04

-0.12

34.00

34.20

33.81

33.99FDX

FEDEX CORP

93.20

0.84

0.91

93.18

95.44

93.05

92.36GD

GENERAL DYNAMICS CORP

69.52

0.51

0.74

68.94

69.77

68.77

69.01GE

GENERAL ELECTRIC CO

21.01

-0.68

-3.14

21.64

21.64

20.97

21.69GILD

GILEAD SCIENCES INC

74.66

-1.26

-1.66

75.75

75.97

74.65

75.92GOOG

GOOGLE INC-CL A

719.78

-1.29

-0.18

720.71

722.99

716.68

721.07GS

GOLDMAN SACHS GROUP INC

127.19

-0.58

-0.45

128.94

129.25

126.82

127.77HAL

HALLIBURTON CO

34.61

-0.19

-0.55

35.00

35.37

34.57

34.80HD

HOME DEPOT INC

61.77

-1.23

-1.95

63.10

63.14

61.75

63.00HNZ

HJ HEINZ CO

59.04

-0.61

-1.02

59.80

59.83

59.02

59.65HON

HONEYWELL INTERNATIONAL INC

63.77

-0.19

-0.30

64.00

64.35

63.76

63.96HPQ

HEWLETT-PACKARD CO

14.38

-0.15

-1.03

14.59

14.64

14.27

14.53IBM

INTL BUSINESS MACHINES CORP

195.08

-0.61

-0.31

195.46

196.39

195.00

195.69INTC

INTEL CORP

21.09

0.13

0.62

21.04

21.30

20.86

20.96JNJ

JOHNSON & JOHNSON

70.63

-0.32

-0.45

70.89

71.31

70.63

70.95JPM

JPMORGAN CHASE & CO

43.53

-0.34

-0.78

44.00

44.38

43.42

43.87KO

COCA-COLA CO/THE

36.78

-0.50

-1.34

37.26

37.26

36.77

37.28LMT

LOCKHEED MARTIN CORP

92.91

-0.02

-0.02

92.97

93.66

92.19

92.93LOW

LOWE'S COS INC

35.11

-0.72

-2.01

35.80

35.98

35.10

35.83MA

MASTERCARD INC-CLASS A

489.39

-3.49

-0.71

494.80

494.80

489.08

492.88MCD

MCDONALD'S CORP

89.70

-0.82

-0.91

90.77

90.85

89.70

90.52MDT

MEDTRONIC INC

42.44

-0.36

-0.84

42.82

42.84

42.42

42.80MET

METLIFE INC

33.22

0.08

0.24

33.27

33.45

33.04

33.14MMM

3M CO

93.02

-0.83

-0.88

93.98

93.98

92.97

93.85MO

ALTRIA GROUP INC

32.39

-0.20

-0.61

32.86

32.89

32.35

32.59MON

MONSANTO CO

91.68

-0.42

-0.46

92.00

92.47

91.67

92.10MRK

MERCK & CO. INC.

43.64

-0.60

-1.36

44.15

44.45

43.62

44.24MS

MORGAN STANLEY

19.09

-0.03

-0.16

19.33

19.45

18.84

19.12MSFT

MICROSOFT CORP

27.31

-0.26

-0.94

27.69

27.72

27.25

27.57NKE

NIKE INC -CL B

97.78

-1.14

-1.15

98.92

99.20

97.78

98.92NOV

NATIONAL OILWELL VARCO INC

68.69

-0.02

-0.03

69.16

69.44

68.62

68.71NSC

NORFOLK SOUTHERN CORP

62.15

-0.29

-0.46

62.62

62.71

62.07

62.44NWSA

NEWS CORP-CL A

25.23

-0.26

-1.02

25.48

25.53

25.23

25.49NYX

NYSE EURONEXT

24.05

0.21

0.88

23.88

24.29

23.80

23.84ORCL

ORACLE CORP

34.09

1.23

3.74

33.84

34.35

33.83

32.86OXY

OCCIDENTAL PETROLEUM CORP

78.24

-0.22

-0.28

78.83

79.04

78.23

78.46PEP

PEPSICO INC

69.88

-0.65

-0.92

70.57

70.60

69.85

70.53PFE

PFIZER INC

25.35

-0.29

-1.13

25.64

25.79

25.32

25.64PG

PROCTER & GAMBLE CO/THE

69.34

-0.63

-0.90

69.75

69.98

68.77

69.97PM

PHILIP MORRIS INTERNATIONAL

84.65

-1.86

-2.15

86.40

86.76

84.62

86.51QCOM

QUALCOMM INC

62.54

-0.84

-1.33

63.31

63.54

62.53

63.38RF

REGIONS FINANCIAL CORP

7.05

0.00

0.00

7.17

7.19

7.03

7.05RTN

RAYTHEON COMPANY

58.75

-0.15

-0.25

58.83

58.98

58.06

58.90S

SPRINT NEXTEL CORP

5.46

-0.07

-1.27

5.50

5.52

5.44

5.53SLB

SCHLUMBERGER LTD

70.64

-0.71

-1.00

71.70

72.00

70.61

71.35SO

SOUTHERN CO/THE

43.32

-0.56

-1.28

43.92

43.92

43.32

43.88T

AT&T INC

33.91

-0.43

-1.25

34.28

34.34

33.88

34.34TGT

TARGET CORP

61.52

-0.76

-1.22

62.14

62.28

61.51

62.28TWX

TIME WARNER INC

47.64

-0.50

-1.04

48.19

48.19

47.64

48.14UNH

UNITEDHEALTH GROUP INC

54.49

-0.46

-0.84

55.12

55.12

54.43

54.95UPS

UNITED PARCEL SERVICE-CL B

75.60

0.55

0.73

75.32

76.20

75.11

75.05USB

US BANCORP

32.20

-0.37

-1.14

32.40

32.63

32.16

32.57UTX

UNITED TECHNOLOGIES CORP

83.03

0.80

0.97

82.19

83.57

81.90

82.23VZ

VERIZON COMMUNICATIONS INC

43.38

-0.49

-1.12

43.90

43.90

43.37

43.87WAG

WALGREEN CO

37.25

-0.30

-0.80

37.49

37.75

37.24

37.55WFC

WELLS FARGO & CO

34.62

-0.34

-0.97

34.97

34.99

34.60

34.96WMB

WILLIAMS COS INC

32.53

0.15

0.46

32.37

32.79

32.16

32.38WMT

WAL-MART STORES INC

68.52

-0.98

-1.41

69.39

69.50

68.52

69.50WY

WEYERHAEUSER CO

27.85

-0.44

-1.56

28.29

28.49

27.82

28.29XOM

EXXON MOBIL CORP

88.38

-1.18

-1.32

89.50

89.53

88.38

89.56XRX

XEROX CORP

7.06

-0.06

-0.84

7.15

7.19

7.03

7.12