回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.12.20 00:00
2012年12月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,435.81

-10.98

-0.76

1,446.79

1,447.75

1,435.80

1,446.79A

AGILENT TECHNOLOGIES INC

40.59

-0.80

-1.93

41.42

41.50

40.58

41.39AA

ALCOA INC

8.64

-0.27

-3.03

8.83

8.84

8.62

8.91AAPL

APPLE INC

526.10

-7.90

-1.48

531.37

533.69

525.50

534.00ABC

AMERISOURCEBERGEN CORP

43.65

-0.26

-0.59

43.90

43.92

43.47

43.91ABT

ABBOTT LABORATORIES

65.28

-0.65

-0.99

66.06

66.06

65.16

65.93ACE

ACE LTD

80.99

-0.35

-0.43

81.65

81.86

80.94

81.34ADBE

ADOBE SYSTEMS INC

38.07

0.57

1.52

37.39

38.24

37.37

37.50ADM

ARCHER-DANIELS-MIDLAND CO

27.89

-0.19

-0.68

28.07

28.12

27.84

28.08ADP

AUTOMATIC DATA PROCESSING

58.12

-0.13

-0.22

58.41

58.56

57.95

58.25ADSK

AUTODESK INC

36.00

0.27

0.76

35.97

36.96

35.73

35.73AEE

AMEREN CORPORATION

30.05

-0.22

-0.73

30.25

30.26

30.02

30.27AEP

AMERICAN ELECTRIC POWER

43.51

-0.40

-0.91

44.00

44.02

43.48

43.91AES

AES CORP

10.91

-0.14

-1.27

11.08

11.08

10.89

11.05AET

AETNA INC

46.00

-0.52

-1.12

46.47

46.50

45.61

46.52AFL

AFLAC INC

54.38

-0.25

-0.46

54.75

54.75

54.24

54.63AGN

ALLERGAN INC

92.58

-0.77

-0.82

93.51

94.16

92.58

93.35AIG

AMERICAN INTERNATIONAL GROUP

34.89

-0.61

-1.72

35.55

35.69

34.84

35.50AIV

APARTMENT INVT & MGMT CO -A

26.15

0.07

0.27

26.06

26.20

26.01

26.08AIZ

ASSURANT INC

35.43

-0.09

-0.25

35.49

35.82

35.41

35.52AKAM

AKAMAI TECHNOLOGIES INC

41.41

0.45

1.10

41.00

41.66

40.95

40.96AKS

AK STEEL HOLDING CORP

4.52

-0.06

-1.31

4.60

4.64

4.51

4.58ALL

ALLSTATE CORP

40.81

-0.54

-1.31

41.41

41.57

40.63

41.35ALTR

ALTERA CORP

34.55

0.44

1.29

34.32

34.98

34.18

34.11AMAT

APPLIED MATERIALS INC

11.32

0.14

1.25

11.24

11.38

11.22

11.18AMD

ADVANCED MICRO DEVICES

2.52

0.00

0.00

2.55

2.57

2.50

2.52AMGN

AMGEN INC

88.37

-0.99

-1.11

89.50

89.56

88.37

89.36AMP

AMERIPRISE FINANCIAL INC

62.91

-0.61

-0.96

63.50

63.75

62.91

63.52AMT

AMERICAN TOWER CORP

76.13

-0.67

-0.87

76.92

76.99

76.12

76.80AMZN

AMAZON.COM INC

257.99

-2.36

-0.91

261.30

261.65

257.70

260.35AN

AUTONATION INC

39.35

-0.17

-0.43

39.52

39.69

39.10

39.52ANF

ABERCROMBIE & FITCH CO-CL A

47.83

-1.16

-2.37

48.73

48.78

47.70

48.99AON

AON PLC

56.59

-0.21

-0.37

56.80

56.98

56.59

56.80APA

APACHE CORP

79.88

-0.28

-0.35

80.05

80.96

79.85

80.16APC

ANADARKO PETROLEUM CORP

74.45

-1.70

-2.23

76.05

76.22

74.43

76.15APD

AIR PRODUCTS & CHEMICALS INC

83.77

-0.71

-0.84

84.52

84.84

83.77

84.48APH

AMPHENOL CORP-CL A

64.85

0.16

0.25

64.72

64.99

64.40

64.69APOL

APOLLO GROUP INC-CL A

20.72

-1.43

-6.46

22.15

22.48

20.69

22.15ARG

AIRGAS INC

90.81

-1.00

-1.09

91.62

92.50

90.80

91.81ATI

ALLEGHENY TECHNOLOGIES INC

29.62

-0.17

-0.57

29.83

29.98

29.47

29.79AVB

AVALONBAY COMMUNITIES INC

133.40

-0.05

-0.04

133.32

134.12

133.32

133.45AVP

AVON PRODUCTS INC

14.69

0.18

1.24

14.54

14.81

14.47

14.51AVY

AVERY DENNISON CORP

34.73

-0.03

-0.09

34.76

34.97

34.45

34.76AXP

AMERICAN EXPRESS CO

56.79

-1.03

-1.78

57.45

57.68

56.74

57.82AZO

AUTOZONE INC

359.48

-0.59

-0.16

360.00

362.25

358.13

360.07BA

BOEING CO/THE

75.51

-0.01

-0.01

75.61

76.19

75.32

75.52BAC

BANK OF AMERICA CORP

11.19

-0.16

-1.41

11.41

11.49

11.17

11.35BAX

BAXTER INTERNATIONAL INC

66.40

-0.55

-0.82

67.08

67.34

66.39

66.95BBBY

BED BATH & BEYOND INC

60.25

-0.14

-0.23

60.50

60.75

59.55

60.39BBT

BB&T CORP

29.51

-0.13

-0.44

29.40

29.76

29.31

29.64BBY

BEST BUY CO INC

11.88

-0.24

-1.98

12.12

12.22

11.88

12.12BCR

CR BARD INC

97.93

0.30

0.31

97.90

98.60

96.86

97.63BDX

BECTON DICKINSON AND CO

78.53

-0.31

-0.39

79.00

79.33

78.52

78.84BEN

FRANKLIN RESOURCES INC

128.81

0.34

0.26

128.78

130.36

128.30

128.47BF/B

BROWN-FORMAN CORP-CLASS B

63.21

-0.80

-1.25

63.94

63.94

63.16

64.01BHI

BAKER HUGHES INC

41.12

-0.81

-1.93

42.08

42.47

41.09

41.93BIG

BIG LOTS INC

28.50

-0.39

-1.35

28.96

28.96

28.48

28.89BIIB

BIOGEN IDEC INC

151.26

-2.16

-1.41

153.28

153.56

150.34

153.42BK

BANK OF NEW YORK MELLON CORP

25.87

-0.15

-0.58

26.10

26.16

25.80

26.02BLL

BALL CORP

44.57

0.37

0.84

44.28

44.76

44.28

44.20BMC

BMC SOFTWARE INC

41.91

0.22

0.53

41.79

42.29

41.70

41.69BMS

BEMIS COMPANY

33.32

0.20

0.60

33.11

33.39

33.07

33.12BMY

BRISTOL-MYERS SQUIBB CO

32.57

-0.45

-1.36

32.98

33.04

32.53

33.02BRCM

BROADCOM CORP-CL A

33.15

-0.33

-0.99

33.65

33.87

33.12

33.48BRK/B

BERKSHIRE HATHAWAY INC-CL B

90.10

-0.27

-0.30

90.35

90.70

89.68

90.37BSX

BOSTON SCIENTIFIC CORP

5.74

-0.05

-0.86

5.78

5.79

5.73

5.79BTU

PEABODY ENERGY CORP

27.07

-0.30

-1.10

27.38

27.90

26.97

27.37BXP

BOSTON PROPERTIES INC

105.20

-0.20

-0.19

105.57

105.62

104.76

105.40C

CITIGROUP INC

39.45

-0.02

-0.05

39.74

40.11

39.31

39.47CA

CA INC

22.44

0.03

0.13

22.50

22.64

22.33

22.41CAG

CONAGRA FOODS INC

29.96

-0.25

-0.83

30.25

30.32

29.96

30.21CAH

CARDINAL HEALTH INC

42.01

-0.64

-1.50

42.65

42.65

42.00

42.65CAM

CAMERON INTERNATIONAL CORP

56.60

-0.22

-0.39

56.90

57.78

56.55

56.82CAT

CATERPILLAR INC

90.79

0.02

0.02

91.00

91.83

90.74

90.77CB

CHUBB CORP

75.49

-1.27

-1.65

76.35

76.87

75.46

77.17CBG

CBRE GROUP INC - A

19.96

-0.45

-2.20

20.41

20.55

19.96

20.41CBS

CBS CORP-CLASS B NON VOTING

36.43

0.03

0.08

36.39

36.82

36.15

36.40CCE

COCA-COLA ENTERPRISES

31.75

-0.26

-0.81

32.00

32.05

31.73

32.01CCL

CARNIVAL CORP

39.04

-0.27

-0.69

39.87

39.95

39.00

39.31CELG

CELGENE CORP

79.70

-0.36

-0.45

80.26

80.62

79.48

80.06CERN

CERNER CORP

79.33

-0.65

-0.81

79.74

80.35

78.92

79.98CF

CF INDUSTRIES HOLDINGS INC

205.66

0.18

0.09

205.78

208.24

205.54

205.48CFN

CAREFUSION CORP

28.48

0.05

0.18

28.41

28.55

28.28

28.43CHK

CHESAPEAKE ENERGY CORP

17.20

-0.05

-0.29

17.25

17.43

17.06

17.25CHRW

C.H. ROBINSON WORLDWIDE INC

63.63

0.08

0.13

63.54

64.14

63.51

63.55CI

CIGNA CORP

53.67

-0.82

-1.50

54.43

54.46

53.66

54.49CINF

CINCINNATI FINANCIAL CORP

39.93

-0.20

-0.50

40.23

40.30

39.91

40.13CL

COLGATE-PALMOLIVE CO

106.03

-1.23

-1.15

107.42

107.46

106.02

107.26CLF

CLIFFS NATURAL RESOURCES INC

35.85

0.53

1.50

35.40

36.63

35.40

35.32CLX

CLOROX COMPANY

75.51

-0.96

-1.26

76.58

76.58

75.50

76.47CMA

COMERICA INC

30.16

-0.26

-0.85

30.49

30.53

30.14

30.42CMCSA

COMCAST CORP-CLASS A

38.00

-0.05

-0.13

38.06

38.18

37.90

38.05CME

CME GROUP INC

52.60

0.19

0.36

52.69

52.93

52.36

52.41CMI

CUMMINS INC

107.95

-0.72

-0.66

108.78

109.76

107.87

108.67CMS

CMS ENERGY CORP

24.56

-0.02

-0.08

24.65

24.72

24.43

24.58CNP

CENTERPOINT ENERGY INC

19.72

-0.18

-0.90

19.89

19.92

19.69

19.90CNX

CONSOL ENERGY INC

34.03

-0.14

-0.40

34.40

35.26

34.02

34.29COF

CAPITAL ONE FINANCIAL CORP

58.72

-1.14

-1.90

59.86

59.87

58.71

59.86COG

CABOT OIL & GAS CORP

49.62

0.90

1.85

48.76

50.25

48.72

48.72COH

COACH INC

59.16

0.24

0.41

59.04

59.98

58.65

58.92COL

ROCKWELL COLLINS INC

58.47

0.21

0.36

58.26

59.02

58.26

58.26COP

CONOCOPHILLIPS

59.20

-0.10

-0.17

59.40

59.64

59.20

59.30COST

COSTCO WHOLESALE CORP

98.67

-1.21

-1.21

99.49

100.21

98.64

99.88CPB

CAMPBELL SOUP CO

35.98

-0.27

-0.74

36.20

36.24

35.97

36.25CPWR

COMPUWARE CORP

10.80

-0.03

-0.28

10.77

10.87

10.77

10.83CRM

SALESFORCE.COM INC

169.86

-1.04

-0.61

171.49

172.72

169.81

170.90CSC

COMPUTER SCIENCES CORP

40.05

-0.18

-0.45

40.27

40.50

40.05

40.23CSCO

CISCO SYSTEMS INC

20.25

-0.14

-0.69

20.40

20.54

20.25

20.39CSX

CSX CORP

20.01

-0.23

-1.14

20.25

20.25

19.95

20.24CTAS

CINTAS CORP

42.45

-0.14

-0.33

42.60

42.84

42.42

42.59CTL

CENTURYLINK INC

39.75

-0.40

-1.00

40.11

40.16

39.67

40.15CTSH

COGNIZANT TECH SOLUTIONS-A

73.22

-1.02

-1.37

74.55

74.87

73.21

74.24CTXS

CITRIX SYSTEMS INC

66.41

-0.85

-1.26

67.90

68.62

66.41

67.26CVH

COVENTRY HEALTH CARE INC

44.44

-0.27

-0.59

44.78

44.78

44.37

44.83CVS

CVS CAREMARK CORP

48.75

-0.45

-0.91

49.26

49.35

48.74

49.20CVX

CHEVRON CORP

109.89

-0.21

-0.19

110.29

111.10

109.89

110.10D

DOMINION RESOURCES INC/VA

51.80

-0.43

-0.82

52.17

52.19

51.75

52.23DD

DU PONT (E.I.) DE NEMOURS

44.85

-0.04

-0.09

44.99

45.10

44.80

44.89DE

DEERE & CO

86.09

-0.77

-0.89

86.69

87.06

86.06

86.86DELL

DELL INC

10.49

-0.07

-0.66

10.56

10.57

10.47

10.56DF

DEAN FOODS CO

16.52

0.03

0.18

16.50

16.54

16.31

16.49DFS

DISCOVER FINANCIAL SERVICES

39.77

-0.76

-1.88

40.57

40.67

39.65

40.53DGX

QUEST DIAGNOSTICS INC

60.18

-0.38

-0.63

60.53

60.66

60.01

60.56DHI

DR HORTON INC

19.95

-0.13

-0.65

20.15

20.26

19.66

20.08DHR

DANAHER CORP

55.67

-0.66

-1.17

56.25

56.39

55.67

56.33DIS

WALT DISNEY CO/THE

49.94

-0.28

-0.56

50.17

50.51

49.94

50.22DISCA

DISCOVERY COMMUNICATIONS-A

62.79

-0.83

-1.30

63.49

63.49

62.76

63.62DNB

DUN & BRADSTREET CORP

82.93

-0.55

-0.66

83.50

84.08

82.92

83.48DNR

DENBURY RESOURCES INC

16.25

-0.14

-0.85

16.38

16.40

16.18

16.39DO

DIAMOND OFFSHORE DRILLING

69.59

0.52

0.75

69.40

70.00

68.99

69.07DOV

DOVER CORP

64.92

-0.42

-0.64

65.55

65.59

64.91

65.34DOW

DOW CHEMICAL CO/THE

32.43

-0.36

-1.10

32.78

32.95

32.37

32.79DPS

DR PEPPER SNAPPLE GROUP INC

44.48

-0.21

-0.47

44.76

44.85

44.48

44.69DRI

DARDEN RESTAURANTS INC

46.81

-0.42

-0.89

47.44

47.44

46.81

47.23DTE

DTE ENERGY COMPANY

60.90

-0.41

-0.67

61.41

61.41

60.83

61.31DTV

DIRECTV

51.20

-0.64

-1.23

52.00

52.00

51.20

51.84DUK

DUKE ENERGY CORP

64.75

-0.76

-1.16

65.40

65.40

64.71

65.51DV

DEVRY INC

24.62

-0.79

-3.11

25.53

25.68

24.59

25.41DVA

DAVITA HEALTHCARE PARTNERS I

110.87

0.19

0.17

111.00

111.54

110.44

110.68DVN

DEVON ENERGY CORPORATION

53.77

-0.39

-0.72

53.85

54.13

53.13

54.16EBAY

EBAY INC

51.29

-0.64

-1.23

51.97

52.03

51.20

51.93ECL

ECOLAB INC

71.80

-0.07

-0.10

71.74

72.15

71.28

71.87ED

CONSOLIDATED EDISON INC

56.40

-0.79

-1.38

57.14

57.18

56.32

57.19EFX

EQUIFAX INC

54.33

-0.60

-1.09

55.00

55.00

54.20

54.93EIX

EDISON INTERNATIONAL

45.54

-0.18

-0.39

45.81

45.87

45.34

45.72EL

ESTEE LAUDER COMPANIES-CL A

60.34

-0.56

-0.92

60.86

61.05

59.71

60.90EMC

EMC CORP/MA

25.91

0.05

0.19

26.18

26.20

25.91

25.86EMN

EASTMAN CHEMICAL CO

65.73

-0.66

-0.99

66.65

66.65

65.72

66.39EMR

EMERSON ELECTRIC CO

53.18

0.07

0.13

53.15

53.61

53.14

53.11EOG

EOG RESOURCES INC

122.45

-1.47

-1.19

123.60

124.01

122.44

123.92EQR

EQUITY RESIDENTIAL

55.39

-0.07

-0.13

55.49

55.74

55.37

56.23EQT

EQT CORP

57.01

-1.23

-2.11

58.46

58.52

57.00

58.24ESRX

EXPRESS SCRIPTS HOLDING CO

54.17

-1.15

-2.08

55.36

55.40

53.62

55.32ETFC

E*TRADE FINANCIAL CORP

8.77

-0.03

-0.34

8.82

8.86

8.67

8.80ETN

EATON CORP PLC

54.12

0.24

0.45

54.30

54.72

54.12

53.88ETR

ENTERGY CORP

64.26

-1.12

-1.71

65.25

65.38

64.20

65.38EXC

EXELON CORP

30.12

-0.50

-1.63

30.62

30.66

30.06

30.62EXPD

EXPEDITORS INTL WASH INC

39.58

0.23

0.58

39.35

39.87

39.26

39.35EXPE

EXPEDIA INC

60.78

-0.60

-0.98

61.70

61.88

60.74

61.38F

FORD MOTOR CO

11.73

0.06

0.51

11.80

11.85

11.62

11.67FAST

FASTENAL CO

44.49

-0.14

-0.31

44.58

44.97

44.23

44.63FCX

FREEPORT-MCMORAN COPPER

33.95

-0.04

-0.12

34.00

34.20

33.81

33.99FDO

FAMILY DOLLAR STORES

64.34

-1.39

-2.11

65.00

65.28

63.92

65.73FDX

FEDEX CORP

93.20

0.84

0.91

93.18

95.44

93.05

92.36FE

FIRSTENERGY CORP

41.50

-0.01

-0.02

41.58

41.64

41.30

41.51FHN

FIRST HORIZON NATIONAL CORP

10.09

-0.02

-0.20

10.10

10.21

10.00

10.11FII

FEDERATED INVESTORS INC-CL B

20.45

-0.04

-0.20

20.51

20.83

20.45

20.49FIS

FIDELITY NATIONAL INFORMATIO

35.06

-0.11

-0.31

35.14

35.17

34.70

35.17FISV

FISERV INC

79.69

-1.42

-1.75

81.01

81.19

79.69

81.11FITB

FIFTH THIRD BANCORP

14.95

-0.13

-0.86

15.13

15.18

14.92

15.08FLIR

FLIR SYSTEMS INC

21.56

0.22

1.03

21.39

21.69

21.32

21.34FLR

FLUOR CORP

58.79

-0.56

-0.94

59.31

59.96

58.77

59.35FLS

FLOWSERVE CORP

144.95

0.26

0.18

145.11

146.20

144.19

144.69FMC

FMC CORP

58.02

-0.15

-0.26

58.28

58.38

57.83

58.17FRX

FOREST LABORATORIES INC

35.54

-0.46

-1.28

35.93

36.00

35.54

36.00FSLR

FIRST SOLAR INC

33.01

1.00

3.12

32.10

33.38

31.89

32.01FTI

FMC TECHNOLOGIES INC

41.97

-0.31

-0.73

42.44

42.74

41.96

42.28GAS

AGL RESOURCES INC

40.15

-0.03

-0.07

40.20

40.32

40.02

40.18GCI

GANNETT CO

18.68

0.02

0.11

18.71

18.82

18.58

18.66GD

GENERAL DYNAMICS CORP

69.52

0.51

0.74

68.94

69.77

68.77

69.01GE

GENERAL ELECTRIC CO

21.01

-0.68

-3.14

21.64

21.64

20.97

21.69GILD

GILEAD SCIENCES INC

74.66

-1.26

-1.66

75.75

75.97

74.65

75.92GIS

GENERAL MILLS INC

41.27

-0.50

-1.20

41.79

41.87

41.16

41.77GLW

CORNING INC

12.77

-0.22

-1.69

12.95

13.09

12.77

12.99GME

GAMESTOP CORP-CLASS A

27.55

-0.17

-0.61

27.80

28.00

27.08

27.72GNW

GENWORTH FINANCIAL INC-CL A

7.32

-0.03

-0.41

7.38

7.46

7.24

7.35GOOG

GOOGLE INC-CL A

719.78

-1.29

-0.18

720.71

722.99

716.68

721.07GPC

GENUINE PARTS CO

64.00

0.34

0.53

63.80

64.22

63.76

63.66GPS

GAP INC/THE

32.16

0.14

0.44

32.11

32.61

32.00

32.02GS

GOLDMAN SACHS GROUP INC

127.19

-0.58

-0.45

128.94

129.25

126.82

127.77GWW

WW GRAINGER INC

197.95

2.79

1.43

195.22

198.97

194.35

195.16HAL

HALLIBURTON CO

34.61

-0.19

-0.55

35.00

35.37

34.57

34.80HAR

HARMAN INTERNATIONAL

43.52

0.12

0.28

43.49

43.81

42.94

43.40HBAN

HUNTINGTON BANCSHARES INC

6.38

-0.04

-0.62

6.50

6.51

6.35

6.42HCBK

HUDSON CITY BANCORP INC

8.21

-0.03

-0.36

8.22

8.30

8.19

8.24HCN

HEALTH CARE REIT INC

59.16

-0.11

-0.19

59.22

59.53

59.12

59.27HCP

HCP INC

44.51

-0.20

-0.45

44.74

44.95

44.51

44.71HD

HOME DEPOT INC

61.77

-1.23

-1.95

63.10

63.14

61.75

63.00HES

HESS CORP

53.04

-1.01

-1.87

54.00

54.07

53.03

54.05HIG

HARTFORD FINANCIAL SVCS GRP

22.52

0.02

0.09

22.61

22.77

22.49

22.50HNZ

HJ HEINZ CO

59.04

-0.61

-1.02

59.80

59.83

59.02

59.65HOG

HARLEY-DAVIDSON INC

48.73

-0.66

-1.34

49.52

49.74

48.73

49.39HON

HONEYWELL INTERNATIONAL INC

63.77

-0.19

-0.30

64.00

64.35

63.76

63.96HOT

STARWOOD HOTELS & RESORTS

56.39

0.20

0.36

56.39

56.74

56.14

56.19HP

HELMERICH & PAYNE

56.25

0.02

0.04

56.23

57.19

55.78

56.23HPQ

HEWLETT-PACKARD CO

14.38

-0.15

-1.03

14.59

14.64

14.27

14.53HRB

H&R BLOCK INC

19.04

-0.15

-0.78

19.12

19.32

18.95

19.19HRL

HORMEL FOODS CORP

31.33

-0.21

-0.67

31.57

31.62

31.33

31.54HRS

HARRIS CORP

50.10

0.40

0.80

49.65

50.35

49.52

49.70HSP

HOSPIRA INC

32.06

-0.07

-0.22

32.19

32.19

31.90

32.13HST

HOST HOTELS & RESORTS INC

15.56

-0.11

-0.70

15.57

15.76

15.56

15.67HSY

HERSHEY CO/THE

73.66

-0.44

-0.59

74.10

74.10

73.38

74.10HUM

HUMANA INC

67.81

-0.52

-0.76

68.49

68.49

67.81

68.33IBM

INTL BUSINESS MACHINES CORP

195.08

-0.61

-0.31

195.46

196.39

195.00

195.69ICE

INTERCONTINENTALEXCHANGE INC

128.31

0.27

0.21

127.90

128.63

127.08

128.04IFF

INTL FLAVORS & FRAGRANCES

66.83

0.11

0.16

66.86

67.25

66.82

67.06IGT

INTL GAME TECHNOLOGY

14.24

-0.34

-2.33

14.59

14.59

14.20

14.58INTC

INTEL CORP

21.09

0.13

0.62

21.04

21.30

20.86

20.96INTU

INTUIT INC

62.08

0.06

0.10

62.11

62.86

62.06

62.02IP

INTERNATIONAL PAPER CO

38.90

-0.04

-0.10

38.85

39.10

38.65

38.94IPG

INTERPUBLIC GROUP OF COS INC

11.21

-0.03

-0.27

11.19

11.38

11.05

11.24IRM

IRON MOUNTAIN INC

31.11

-0.15

-0.48

31.27

31.33

31.04

31.26ISRG

INTUITIVE SURGICAL INC

515.45

-31.07

-5.69

547.33

547.44

508.25

546.52ITT

ITT CORP

23.01

-0.05

-0.22

23.03

23.12

22.86

23.06ITW

ILLINOIS TOOL WORKS

61.39

-0.40

-0.65

61.75

61.85

61.25

61.79IVZ

INVESCO LTD

26.08

-0.22

-0.84

26.32

26.35

26.08

26.30JBL

JABIL CIRCUIT INC

18.57

0.16

0.87

18.47

18.75

18.27

18.41JCI

JOHNSON CONTROLS INC

29.76

0.54

1.85

29.53

30.25

29.50

29.22JCP

J.C. PENNEY CO INC

20.88

0.71

3.52

20.26

21.68

20.21

20.17JDSU

JDS UNIPHASE CORP

13.21

0.02

0.15

13.18

13.39

13.07

13.19JEC

JACOBS ENGINEERING GROUP INC

42.57

-0.34

-0.79

42.81

43.23

42.56

42.91JNJ

JOHNSON & JOHNSON

70.63

-0.32

-0.45

70.89

71.31

70.63

70.95JNPR

JUNIPER NETWORKS INC

20.16

-0.10

-0.49

20.26

20.67

20.07

20.26JNS

JANUS CAPITAL GROUP INC

8.55

-0.05

-0.58

8.59

8.67

8.53

8.66JPM

JPMORGAN CHASE & CO

43.53

-0.34

-0.78

44.00

44.38

43.42

43.87JWN

NORDSTROM INC

52.79

0.36

0.69

52.45

53.25

52.38

52.43

社群留言