票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,435.81
-10.98
-0.76
1,446.79
1,447.75
1,435.80
1,446.79A
AGILENT TECHNOLOGIES INC
40.59
-0.80
-1.93
41.42
41.50
40.58
41.39AA
ALCOA INC
8.64
-0.27
-3.03
8.83
8.84
8.62
8.91AAPL
APPLE INC
526.10
-7.90
-1.48
531.37
533.69
525.50
534.00ABC
AMERISOURCEBERGEN CORP
43.65
-0.26
-0.59
43.90
43.92
43.47
43.91ABT
ABBOTT LABORATORIES
65.28
-0.65
-0.99
66.06
66.06
65.16
65.93ACE
ACE LTD
80.99
-0.35
-0.43
81.65
81.86
80.94
81.34ADBE
ADOBE SYSTEMS INC
38.07
0.57
1.52
37.39
38.24
37.37
37.50ADM
ARCHER-DANIELS-MIDLAND CO
27.89
-0.19
-0.68
28.07
28.12
27.84
28.08ADP
AUTOMATIC DATA PROCESSING
58.12
-0.13
-0.22
58.41
58.56
57.95
58.25ADSK
AUTODESK INC
36.00
0.27
0.76
35.97
36.96
35.73
35.73AEE
AMEREN CORPORATION
30.05
-0.22
-0.73
30.25
30.26
30.02
30.27AEP
AMERICAN ELECTRIC POWER
43.51
-0.40
-0.91
44.00
44.02
43.48
43.91AES
AES CORP
10.91
-0.14
-1.27
11.08
11.08
10.89
11.05AET
AETNA INC
46.00
-0.52
-1.12
46.47
46.50
45.61
46.52AFL
AFLAC INC
54.38
-0.25
-0.46
54.75
54.75
54.24
54.63AGN
ALLERGAN INC
92.58
-0.77
-0.82
93.51
94.16
92.58
93.35AIG
AMERICAN INTERNATIONAL GROUP
34.89
-0.61
-1.72
35.55
35.69
34.84
35.50AIV
APARTMENT INVT & MGMT CO -A
26.15
0.07
0.27
26.06
26.20
26.01
26.08AIZ
ASSURANT INC
35.43
-0.09
-0.25
35.49
35.82
35.41
35.52AKAM
AKAMAI TECHNOLOGIES INC
41.41
0.45
1.10
41.00
41.66
40.95
40.96AKS
AK STEEL HOLDING CORP
4.52
-0.06
-1.31
4.60
4.64
4.51
4.58ALL
ALLSTATE CORP
40.81
-0.54
-1.31
41.41
41.57
40.63
41.35ALTR
ALTERA CORP
34.55
0.44
1.29
34.32
34.98
34.18
34.11AMAT
APPLIED MATERIALS INC
11.32
0.14
1.25
11.24
11.38
11.22
11.18AMD
ADVANCED MICRO DEVICES
2.52
0.00
0.00
2.55
2.57
2.50
2.52AMGN
AMGEN INC
88.37
-0.99
-1.11
89.50
89.56
88.37
89.36AMP
AMERIPRISE FINANCIAL INC
62.91
-0.61
-0.96
63.50
63.75
62.91
63.52AMT
AMERICAN TOWER CORP
76.13
-0.67
-0.87
76.92
76.99
76.12
76.80AMZN
AMAZON.COM INC
257.99
-2.36
-0.91
261.30
261.65
257.70
260.35AN
AUTONATION INC
39.35
-0.17
-0.43
39.52
39.69
39.10
39.52ANF
ABERCROMBIE & FITCH CO-CL A
47.83
-1.16
-2.37
48.73
48.78
47.70
48.99AON
AON PLC
56.59
-0.21
-0.37
56.80
56.98
56.59
56.80APA
APACHE CORP
79.88
-0.28
-0.35
80.05
80.96
79.85
80.16APC
ANADARKO PETROLEUM CORP
74.45
-1.70
-2.23
76.05
76.22
74.43
76.15APD
AIR PRODUCTS & CHEMICALS INC
83.77
-0.71
-0.84
84.52
84.84
83.77
84.48APH
AMPHENOL CORP-CL A
64.85
0.16
0.25
64.72
64.99
64.40
64.69APOL
APOLLO GROUP INC-CL A
20.72
-1.43
-6.46
22.15
22.48
20.69
22.15ARG
AIRGAS INC
90.81
-1.00
-1.09
91.62
92.50
90.80
91.81ATI
ALLEGHENY TECHNOLOGIES INC
29.62
-0.17
-0.57
29.83
29.98
29.47
29.79AVB
AVALONBAY COMMUNITIES INC
133.40
-0.05
-0.04
133.32
134.12
133.32
133.45AVP
AVON PRODUCTS INC
14.69
0.18
1.24
14.54
14.81
14.47
14.51AVY
AVERY DENNISON CORP
34.73
-0.03
-0.09
34.76
34.97
34.45
34.76AXP
AMERICAN EXPRESS CO
56.79
-1.03
-1.78
57.45
57.68
56.74
57.82AZO
AUTOZONE INC
359.48
-0.59
-0.16
360.00
362.25
358.13
360.07BA
BOEING CO/THE
75.51
-0.01
-0.01
75.61
76.19
75.32
75.52BAC
BANK OF AMERICA CORP
11.19
-0.16
-1.41
11.41
11.49
11.17
11.35BAX
BAXTER INTERNATIONAL INC
66.40
-0.55
-0.82
67.08
67.34
66.39
66.95BBBY
BED BATH & BEYOND INC
60.25
-0.14
-0.23
60.50
60.75
59.55
60.39BBT
BB&T CORP
29.51
-0.13
-0.44
29.40
29.76
29.31
29.64BBY
BEST BUY CO INC
11.88
-0.24
-1.98
12.12
12.22
11.88
12.12BCR
CR BARD INC
97.93
0.30
0.31
97.90
98.60
96.86
97.63BDX
BECTON DICKINSON AND CO
78.53
-0.31
-0.39
79.00
79.33
78.52
78.84BEN
FRANKLIN RESOURCES INC
128.81
0.34
0.26
128.78
130.36
128.30
128.47BF/B
BROWN-FORMAN CORP-CLASS B
63.21
-0.80
-1.25
63.94
63.94
63.16
64.01BHI
BAKER HUGHES INC
41.12
-0.81
-1.93
42.08
42.47
41.09
41.93BIG
BIG LOTS INC
28.50
-0.39
-1.35
28.96
28.96
28.48
28.89BIIB
BIOGEN IDEC INC
151.26
-2.16
-1.41
153.28
153.56
150.34
153.42BK
BANK OF NEW YORK MELLON CORP
25.87
-0.15
-0.58
26.10
26.16
25.80
26.02BLL
BALL CORP
44.57
0.37
0.84
44.28
44.76
44.28
44.20BMC
BMC SOFTWARE INC
41.91
0.22
0.53
41.79
42.29
41.70
41.69BMS
BEMIS COMPANY
33.32
0.20
0.60
33.11
33.39
33.07
33.12BMY
BRISTOL-MYERS SQUIBB CO
32.57
-0.45
-1.36
32.98
33.04
32.53
33.02BRCM
BROADCOM CORP-CL A
33.15
-0.33
-0.99
33.65
33.87
33.12
33.48BRK/B
BERKSHIRE HATHAWAY INC-CL B
90.10
-0.27
-0.30
90.35
90.70
89.68
90.37BSX
BOSTON SCIENTIFIC CORP
5.74
-0.05
-0.86
5.78
5.79
5.73
5.79BTU
PEABODY ENERGY CORP
27.07
-0.30
-1.10
27.38
27.90
26.97
27.37BXP
BOSTON PROPERTIES INC
105.20
-0.20
-0.19
105.57
105.62
104.76
105.40C
CITIGROUP INC
39.45
-0.02
-0.05
39.74
40.11
39.31
39.47CA
CA INC
22.44
0.03
0.13
22.50
22.64
22.33
22.41CAG
CONAGRA FOODS INC
29.96
-0.25
-0.83
30.25
30.32
29.96
30.21CAH
CARDINAL HEALTH INC
42.01
-0.64
-1.50
42.65
42.65
42.00
42.65CAM
CAMERON INTERNATIONAL CORP
56.60
-0.22
-0.39
56.90
57.78
56.55
56.82CAT
CATERPILLAR INC
90.79
0.02
0.02
91.00
91.83
90.74
90.77CB
CHUBB CORP
75.49
-1.27
-1.65
76.35
76.87
75.46
77.17CBG
CBRE GROUP INC - A
19.96
-0.45
-2.20
20.41
20.55
19.96
20.41CBS
CBS CORP-CLASS B NON VOTING
36.43
0.03
0.08
36.39
36.82
36.15
36.40CCE
COCA-COLA ENTERPRISES
31.75
-0.26
-0.81
32.00
32.05
31.73
32.01CCL
CARNIVAL CORP
39.04
-0.27
-0.69
39.87
39.95
39.00
39.31CELG
CELGENE CORP
79.70
-0.36
-0.45
80.26
80.62
79.48
80.06CERN
CERNER CORP
79.33
-0.65
-0.81
79.74
80.35
78.92
79.98CF
CF INDUSTRIES HOLDINGS INC
205.66
0.18
0.09
205.78
208.24
205.54
205.48CFN
CAREFUSION CORP
28.48
0.05
0.18
28.41
28.55
28.28
28.43CHK
CHESAPEAKE ENERGY CORP
17.20
-0.05
-0.29
17.25
17.43
17.06
17.25CHRW
C.H. ROBINSON WORLDWIDE INC
63.63
0.08
0.13
63.54
64.14
63.51
63.55CI
CIGNA CORP
53.67
-0.82
-1.50
54.43
54.46
53.66
54.49CINF
CINCINNATI FINANCIAL CORP
39.93
-0.20
-0.50
40.23
40.30
39.91
40.13CL
COLGATE-PALMOLIVE CO
106.03
-1.23
-1.15
107.42
107.46
106.02
107.26CLF
CLIFFS NATURAL RESOURCES INC
35.85
0.53
1.50
35.40
36.63
35.40
35.32CLX
CLOROX COMPANY
75.51
-0.96
-1.26
76.58
76.58
75.50
76.47CMA
COMERICA INC
30.16
-0.26
-0.85
30.49
30.53
30.14
30.42CMCSA
COMCAST CORP-CLASS A
38.00
-0.05
-0.13
38.06
38.18
37.90
38.05CME
CME GROUP INC
52.60
0.19
0.36
52.69
52.93
52.36
52.41CMI
CUMMINS INC
107.95
-0.72
-0.66
108.78
109.76
107.87
108.67CMS
CMS ENERGY CORP
24.56
-0.02
-0.08
24.65
24.72
24.43
24.58CNP
CENTERPOINT ENERGY INC
19.72
-0.18
-0.90
19.89
19.92
19.69
19.90CNX
CONSOL ENERGY INC
34.03
-0.14
-0.40
34.40
35.26
34.02
34.29COF
CAPITAL ONE FINANCIAL CORP
58.72
-1.14
-1.90
59.86
59.87
58.71
59.86COG
CABOT OIL & GAS CORP
49.62
0.90
1.85
48.76
50.25
48.72
48.72COH
COACH INC
59.16
0.24
0.41
59.04
59.98
58.65
58.92COL
ROCKWELL COLLINS INC
58.47
0.21
0.36
58.26
59.02
58.26
58.26COP
CONOCOPHILLIPS
59.20
-0.10
-0.17
59.40
59.64
59.20
59.30COST
COSTCO WHOLESALE CORP
98.67
-1.21
-1.21
99.49
100.21
98.64
99.88CPB
CAMPBELL SOUP CO
35.98
-0.27
-0.74
36.20
36.24
35.97
36.25CPWR
COMPUWARE CORP
10.80
-0.03
-0.28
10.77
10.87
10.77
10.83CRM
SALESFORCE.COM INC
169.86
-1.04
-0.61
171.49
172.72
169.81
170.90CSC
COMPUTER SCIENCES CORP
40.05
-0.18
-0.45
40.27
40.50
40.05
40.23CSCO
CISCO SYSTEMS INC
20.25
-0.14
-0.69
20.40
20.54
20.25
20.39CSX
CSX CORP
20.01
-0.23
-1.14
20.25
20.25
19.95
20.24CTAS
CINTAS CORP
42.45
-0.14
-0.33
42.60
42.84
42.42
42.59CTL
CENTURYLINK INC
39.75
-0.40
-1.00
40.11
40.16
39.67
40.15CTSH
COGNIZANT TECH SOLUTIONS-A
73.22
-1.02
-1.37
74.55
74.87
73.21
74.24CTXS
CITRIX SYSTEMS INC
66.41
-0.85
-1.26
67.90
68.62
66.41
67.26CVH
COVENTRY HEALTH CARE INC
44.44
-0.27
-0.59
44.78
44.78
44.37
44.83CVS
CVS CAREMARK CORP
48.75
-0.45
-0.91
49.26
49.35
48.74
49.20CVX
CHEVRON CORP
109.89
-0.21
-0.19
110.29
111.10
109.89
110.10D
DOMINION RESOURCES INC/VA
51.80
-0.43
-0.82
52.17
52.19
51.75
52.23DD
DU PONT (E.I.) DE NEMOURS
44.85
-0.04
-0.09
44.99
45.10
44.80
44.89DE
DEERE & CO
86.09
-0.77
-0.89
86.69
87.06
86.06
86.86DELL
DELL INC
10.49
-0.07
-0.66
10.56
10.57
10.47
10.56DF
DEAN FOODS CO
16.52
0.03
0.18
16.50
16.54
16.31
16.49DFS
DISCOVER FINANCIAL SERVICES
39.77
-0.76
-1.88
40.57
40.67
39.65
40.53DGX
QUEST DIAGNOSTICS INC
60.18
-0.38
-0.63
60.53
60.66
60.01
60.56DHI
DR HORTON INC
19.95
-0.13
-0.65
20.15
20.26
19.66
20.08DHR
DANAHER CORP
55.67
-0.66
-1.17
56.25
56.39
55.67
56.33DIS
WALT DISNEY CO/THE
49.94
-0.28
-0.56
50.17
50.51
49.94
50.22DISCA
DISCOVERY COMMUNICATIONS-A
62.79
-0.83
-1.30
63.49
63.49
62.76
63.62DNB
DUN & BRADSTREET CORP
82.93
-0.55
-0.66
83.50
84.08
82.92
83.48DNR
DENBURY RESOURCES INC
16.25
-0.14
-0.85
16.38
16.40
16.18
16.39DO
DIAMOND OFFSHORE DRILLING
69.59
0.52
0.75
69.40
70.00
68.99
69.07DOV
DOVER CORP
64.92
-0.42
-0.64
65.55
65.59
64.91
65.34DOW
DOW CHEMICAL CO/THE
32.43
-0.36
-1.10
32.78
32.95
32.37
32.79DPS
DR PEPPER SNAPPLE GROUP INC
44.48
-0.21
-0.47
44.76
44.85
44.48
44.69DRI
DARDEN RESTAURANTS INC
46.81
-0.42
-0.89
47.44
47.44
46.81
47.23DTE
DTE ENERGY COMPANY
60.90
-0.41
-0.67
61.41
61.41
60.83
61.31DTV
DIRECTV
51.20
-0.64
-1.23
52.00
52.00
51.20
51.84DUK
DUKE ENERGY CORP
64.75
-0.76
-1.16
65.40
65.40
64.71
65.51DV
DEVRY INC
24.62
-0.79
-3.11
25.53
25.68
24.59
25.41DVA
DAVITA HEALTHCARE PARTNERS I
110.87
0.19
0.17
111.00
111.54
110.44
110.68DVN
DEVON ENERGY CORPORATION
53.77
-0.39
-0.72
53.85
54.13
53.13
54.16EBAY
EBAY INC
51.29
-0.64
-1.23
51.97
52.03
51.20
51.93ECL
ECOLAB INC
71.80
-0.07
-0.10
71.74
72.15
71.28
71.87ED
CONSOLIDATED EDISON INC
56.40
-0.79
-1.38
57.14
57.18
56.32
57.19EFX
EQUIFAX INC
54.33
-0.60
-1.09
55.00
55.00
54.20
54.93EIX
EDISON INTERNATIONAL
45.54
-0.18
-0.39
45.81
45.87
45.34
45.72EL
ESTEE LAUDER COMPANIES-CL A
60.34
-0.56
-0.92
60.86
61.05
59.71
60.90EMC
EMC CORP/MA
25.91
0.05
0.19
26.18
26.20
25.91
25.86EMN
EASTMAN CHEMICAL CO
65.73
-0.66
-0.99
66.65
66.65
65.72
66.39EMR
EMERSON ELECTRIC CO
53.18
0.07
0.13
53.15
53.61
53.14
53.11EOG
EOG RESOURCES INC
122.45
-1.47
-1.19
123.60
124.01
122.44
123.92EQR
EQUITY RESIDENTIAL
55.39
-0.07
-0.13
55.49
55.74
55.37
56.23EQT
EQT CORP
57.01
-1.23
-2.11
58.46
58.52
57.00
58.24ESRX
EXPRESS SCRIPTS HOLDING CO
54.17
-1.15
-2.08
55.36
55.40
53.62
55.32ETFC
E*TRADE FINANCIAL CORP
8.77
-0.03
-0.34
8.82
8.86
8.67
8.80ETN
EATON CORP PLC
54.12
0.24
0.45
54.30
54.72
54.12
53.88ETR
ENTERGY CORP
64.26
-1.12
-1.71
65.25
65.38
64.20
65.38EXC
EXELON CORP
30.12
-0.50
-1.63
30.62
30.66
30.06
30.62EXPD
EXPEDITORS INTL WASH INC
39.58
0.23
0.58
39.35
39.87
39.26
39.35EXPE
EXPEDIA INC
60.78
-0.60
-0.98
61.70
61.88
60.74
61.38F
FORD MOTOR CO
11.73
0.06
0.51
11.80
11.85
11.62
11.67FAST
FASTENAL CO
44.49
-0.14
-0.31
44.58
44.97
44.23
44.63FCX
FREEPORT-MCMORAN COPPER
33.95
-0.04
-0.12
34.00
34.20
33.81
33.99FDO
FAMILY DOLLAR STORES
64.34
-1.39
-2.11
65.00
65.28
63.92
65.73FDX
FEDEX CORP
93.20
0.84
0.91
93.18
95.44
93.05
92.36FE
FIRSTENERGY CORP
41.50
-0.01
-0.02
41.58
41.64
41.30
41.51FHN
FIRST HORIZON NATIONAL CORP
10.09
-0.02
-0.20
10.10
10.21
10.00
10.11FII
FEDERATED INVESTORS INC-CL B
20.45
-0.04
-0.20
20.51
20.83
20.45
20.49FIS
FIDELITY NATIONAL INFORMATIO
35.06
-0.11
-0.31
35.14
35.17
34.70
35.17FISV
FISERV INC
79.69
-1.42
-1.75
81.01
81.19
79.69
81.11FITB
FIFTH THIRD BANCORP
14.95
-0.13
-0.86
15.13
15.18
14.92
15.08FLIR
FLIR SYSTEMS INC
21.56
0.22
1.03
21.39
21.69
21.32
21.34FLR
FLUOR CORP
58.79
-0.56
-0.94
59.31
59.96
58.77
59.35FLS
FLOWSERVE CORP
144.95
0.26
0.18
145.11
146.20
144.19
144.69FMC
FMC CORP
58.02
-0.15
-0.26
58.28
58.38
57.83
58.17FRX
FOREST LABORATORIES INC
35.54
-0.46
-1.28
35.93
36.00
35.54
36.00FSLR
FIRST SOLAR INC
33.01
1.00
3.12
32.10
33.38
31.89
32.01FTI
FMC TECHNOLOGIES INC
41.97
-0.31
-0.73
42.44
42.74
41.96
42.28GAS
AGL RESOURCES INC
40.15
-0.03
-0.07
40.20
40.32
40.02
40.18GCI
GANNETT CO
18.68
0.02
0.11
18.71
18.82
18.58
18.66GD
GENERAL DYNAMICS CORP
69.52
0.51
0.74
68.94
69.77
68.77
69.01GE
GENERAL ELECTRIC CO
21.01
-0.68
-3.14
21.64
21.64
20.97
21.69GILD
GILEAD SCIENCES INC
74.66
-1.26
-1.66
75.75
75.97
74.65
75.92GIS
GENERAL MILLS INC
41.27
-0.50
-1.20
41.79
41.87
41.16
41.77GLW
CORNING INC
12.77
-0.22
-1.69
12.95
13.09
12.77
12.99GME
GAMESTOP CORP-CLASS A
27.55
-0.17
-0.61
27.80
28.00
27.08
27.72GNW
GENWORTH FINANCIAL INC-CL A
7.32
-0.03
-0.41
7.38
7.46
7.24
7.35GOOG
GOOGLE INC-CL A
719.78
-1.29
-0.18
720.71
722.99
716.68
721.07GPC
GENUINE PARTS CO
64.00
0.34
0.53
63.80
64.22
63.76
63.66GPS
GAP INC/THE
32.16
0.14
0.44
32.11
32.61
32.00
32.02GS
GOLDMAN SACHS GROUP INC
127.19
-0.58
-0.45
128.94
129.25
126.82
127.77GWW
WW GRAINGER INC
197.95
2.79
1.43
195.22
198.97
194.35
195.16HAL
HALLIBURTON CO
34.61
-0.19
-0.55
35.00
35.37
34.57
34.80HAR
HARMAN INTERNATIONAL
43.52
0.12
0.28
43.49
43.81
42.94
43.40HBAN
HUNTINGTON BANCSHARES INC
6.38
-0.04
-0.62
6.50
6.51
6.35
6.42HCBK
HUDSON CITY BANCORP INC
8.21
-0.03
-0.36
8.22
8.30
8.19
8.24HCN
HEALTH CARE REIT INC
59.16
-0.11
-0.19
59.22
59.53
59.12
59.27HCP
HCP INC
44.51
-0.20
-0.45
44.74
44.95
44.51
44.71HD
HOME DEPOT INC
61.77
-1.23
-1.95
63.10
63.14
61.75
63.00HES
HESS CORP
53.04
-1.01
-1.87
54.00
54.07
53.03
54.05HIG
HARTFORD FINANCIAL SVCS GRP
22.52
0.02
0.09
22.61
22.77
22.49
22.50HNZ
HJ HEINZ CO
59.04
-0.61
-1.02
59.80
59.83
59.02
59.65HOG
HARLEY-DAVIDSON INC
48.73
-0.66
-1.34
49.52
49.74
48.73
49.39HON
HONEYWELL INTERNATIONAL INC
63.77
-0.19
-0.30
64.00
64.35
63.76
63.96HOT
STARWOOD HOTELS & RESORTS
56.39
0.20
0.36
56.39
56.74
56.14
56.19HP
HELMERICH & PAYNE
56.25
0.02
0.04
56.23
57.19
55.78
56.23HPQ
HEWLETT-PACKARD CO
14.38
-0.15
-1.03
14.59
14.64
14.27
14.53HRB
H&R BLOCK INC
19.04
-0.15
-0.78
19.12
19.32
18.95
19.19HRL
HORMEL FOODS CORP
31.33
-0.21
-0.67
31.57
31.62
31.33
31.54HRS
HARRIS CORP
50.10
0.40
0.80
49.65
50.35
49.52
49.70HSP
HOSPIRA INC
32.06
-0.07
-0.22
32.19
32.19
31.90
32.13HST
HOST HOTELS & RESORTS INC
15.56
-0.11
-0.70
15.57
15.76
15.56
15.67HSY
HERSHEY CO/THE
73.66
-0.44
-0.59
74.10
74.10
73.38
74.10HUM
HUMANA INC
67.81
-0.52
-0.76
68.49
68.49
67.81
68.33IBM
INTL BUSINESS MACHINES CORP
195.08
-0.61
-0.31
195.46
196.39
195.00
195.69ICE
INTERCONTINENTALEXCHANGE INC
128.31
0.27
0.21
127.90
128.63
127.08
128.04IFF
INTL FLAVORS & FRAGRANCES
66.83
0.11
0.16
66.86
67.25
66.82
67.06IGT
INTL GAME TECHNOLOGY
14.24
-0.34
-2.33
14.59
14.59
14.20
14.58INTC
INTEL CORP
21.09
0.13
0.62
21.04
21.30
20.86
20.96INTU
INTUIT INC
62.08
0.06
0.10
62.11
62.86
62.06
62.02IP
INTERNATIONAL PAPER CO
38.90
-0.04
-0.10
38.85
39.10
38.65
38.94IPG
INTERPUBLIC GROUP OF COS INC
11.21
-0.03
-0.27
11.19
11.38
11.05
11.24IRM
IRON MOUNTAIN INC
31.11
-0.15
-0.48
31.27
31.33
31.04
31.26ISRG
INTUITIVE SURGICAL INC
515.45
-31.07
-5.69
547.33
547.44
508.25
546.52ITT
ITT CORP
23.01
-0.05
-0.22
23.03
23.12
22.86
23.06ITW
ILLINOIS TOOL WORKS
61.39
-0.40
-0.65
61.75
61.85
61.25
61.79IVZ
INVESCO LTD
26.08
-0.22
-0.84
26.32
26.35
26.08
26.30JBL
JABIL CIRCUIT INC
18.57
0.16
0.87
18.47
18.75
18.27
18.41JCI
JOHNSON CONTROLS INC
29.76
0.54
1.85
29.53
30.25
29.50
29.22JCP
J.C. PENNEY CO INC
20.88
0.71
3.52
20.26
21.68
20.21
20.17JDSU
JDS UNIPHASE CORP
13.21
0.02
0.15
13.18
13.39
13.07
13.19JEC
JACOBS ENGINEERING GROUP INC
42.57
-0.34
-0.79
42.81
43.23
42.56
42.91JNJ
JOHNSON & JOHNSON
70.63
-0.32
-0.45
70.89
71.31
70.63
70.95JNPR
JUNIPER NETWORKS INC
20.16
-0.10
-0.49
20.26
20.67
20.07
20.26JNS
JANUS CAPITAL GROUP INC
8.55
-0.05
-0.58
8.59
8.67
8.53
8.66JPM
JPMORGAN CHASE & CO
43.53
-0.34
-0.78
44.00
44.38
43.42
43.87JWN
NORDSTROM INC
52.79
0.36
0.69
52.45
53.25
52.38
52.43