■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,435.81

-10.98

-0.76

1,446.79

1,447.75

1,435.80

1,446.79K

KELLOGG CO

56.15

-0.45

-0.80

56.80

56.80

56.12

56.60KEY

KEYCORP

8.45

-0.08

-0.94

8.55

8.56

8.45

8.53KIM

KIMCO REALTY CORP

19.36

-0.12

-0.62

19.42

19.53

19.33

19.48KLAC

KLA-TENCOR CORPORATION

47.92

0.04

0.08

47.92

48.28

47.73

47.88KMB

KIMBERLY-CLARK CORP

85.00

-1.16

-1.35

86.16

86.27

84.95

86.16KMX

CARMAX INC

34.84

-0.28

-0.80

35.16

35.33

34.76

35.12KO

COCA-COLA CO/THE

36.78

-0.50

-1.34

37.26

37.26

36.77

37.28KR

KROGER CO

26.50

-0.25

-0.93

26.69

26.74

26.46

26.75KSS

KOHLS CORP

44.75

0.43

0.97

44.44

45.20

44.37

44.32L

LOEWS CORP

41.17

-0.47

-1.13

41.64

41.70

41.17

41.64LEG

LEGGETT & PLATT INC

27.31

-0.02

-0.07

27.36

27.59

27.18

27.33LEN

LENNAR CORP-A

39.27

-0.44

-1.11

39.65

39.88

38.35

39.71LH

LABORATORY CRP OF AMER HLDGS

87.87

-0.24

-0.27

88.07

88.67

87.84

88.11LIFE

LIFE TECHNOLOGIES CORP

51.18

-0.63

-1.22

51.70

51.93

50.75

51.81LLL

L-3 COMMUNICATIONS HOLDINGS

76.33

-0.70

-0.91

76.95

77.00

76.21

77.03LLTC

LINEAR TECHNOLOGY CORP

34.14

-0.22

-0.64

34.45

34.69

34.14

34.36LLY

ELI LILLY & CO

48.92

-0.60

-1.21

49.42

49.61

48.91

49.52LM

LEGG MASON INC

26.34

-0.05

-0.19

26.39

26.62

26.27

26.39LMT

LOCKHEED MARTIN CORP

92.91

-0.02

-0.02

92.97

93.66

92.19

92.93LNC

LINCOLN NATIONAL CORP

25.94

-0.51

-1.93

26.50

26.50

25.93

26.45LO

LORILLARD INC

117.46

1.37

1.18

116.50

118.12

116.50

116.09LOW

LOWE'S COS INC

35.11

-0.72

-2.01

35.80

35.98

35.10

35.83LTD

LIMITED BRANDS INC

48.23

-0.11

-0.23

48.08

48.79

48.08

48.34LUK

LEUCADIA NATIONAL CORP

23.97

-0.29

-1.20

24.35

24.35

23.85

24.26LUV

SOUTHWEST AIRLINES CO

10.56

0.06

0.57

10.50

10.61

10.39

10.50LXK

LEXMARK INTERNATIONAL INC-A

23.90

0.06

0.25

23.96

24.36

23.86

23.84M

MACY'S INC

38.77

-0.34

-0.87

39.03

39.53

38.76

39.11MA

MASTERCARD INC-CLASS A

489.39

-3.49

-0.71

494.80

494.80

489.08

492.88MAR

MARRIOTT INTERNATIONAL -CL A

37.22

-0.20

-0.53

37.41

37.52

37.13

37.42MAS

MASCO CORP

16.35

-0.35

-2.10

16.70

16.72

16.35

16.70MAT

MATTEL INC

37.38

-0.15

-0.40

37.61

37.93

37.36

37.53MCD

MCDONALD'S CORP

89.70

-0.82

-0.91

90.77

90.85

89.70

90.52MCHP

MICROCHIP TECHNOLOGY INC

32.46

0.14

0.43

32.41

32.79

32.25

32.32MCK

MCKESSON CORP

97.97

-1.65

-1.66

99.56

99.58

97.97

99.62MCO

MOODY'S CORP

51.54

0.75

1.48

50.76

51.57

50.56

50.79MDP

MEREDITH CORP

34.97

0.40

1.16

34.58

34.98

34.35

34.57MDT

MEDTRONIC INC

42.44

-0.36

-0.84

42.82

42.84

42.42

42.80MET

METLIFE INC

33.22

0.08

0.24

33.27

33.45

33.04

33.14MHP

MCGRAW-HILL COMPANIES INC

54.57

0.05

0.09

54.74

54.78

54.29

54.52MJN

MEAD JOHNSON NUTRITION CO

65.83

-0.37

-0.56

66.45

66.58

65.79

66.20MKC

MCCORMICK & CO-NON VTG SHRS

64.56

-0.77

-1.18

65.29

65.54

64.52

65.33MMC

MARSH & MCLENNAN COS

34.76

0.16

0.46

34.60

35.13

34.56

34.60MMM

3M CO

93.02

-0.83

-0.88

93.98

93.98

92.97

93.85MO

ALTRIA GROUP INC

32.39

-0.20

-0.61

32.86

32.89

32.35

32.59MOLX

MOLEX INC

27.21

-0.07

-0.26

27.34

27.44

27.21

27.28MON

MONSANTO CO

91.68

-0.42

-0.46

92.00

92.47

91.67

92.10MRK

MERCK & CO. INC.

43.64

-0.60

-1.36

44.15

44.45

43.62

44.24MRO

MARATHON OIL CORP

31.23

-0.05

-0.16

31.19

31.56

31.10

31.28MS

MORGAN STANLEY

19.09

-0.03

-0.16

19.33

19.45

18.84

19.12MSFT

MICROSOFT CORP

27.31

-0.26

-0.94

27.69

27.72

27.25

27.57MTB

M & T BANK CORP

100.62

-0.61

-0.60

100.81

101.63

100.41

101.23MU

MICRON TECHNOLOGY INC

6.82

0.12

1.79

6.71

6.86

6.71

6.70MUR

MURPHY OIL CORP

60.44

-1.02

-1.66

61.41

61.49

60.38

61.46MWV

MEADWESTVACO CORP

31.11

-0.04

-0.13

31.13

31.30

30.98

31.15MWW

MONSTER WORLDWIDE INC

6.05

-0.19

-3.04

6.15

6.20

6.02

6.24MYL

MYLAN INC

27.72

-0.61

-2.15

28.34

28.35

27.50

28.33NBL

NOBLE ENERGY INC

101.71

-1.10

-1.07

102.63

102.78

101.48

102.81NBR

NABORS INDUSTRIES LTD

14.71

0.20

1.38

14.55

14.83

14.49

14.51NDAQ

NASDAQ OMX GROUP/THE

25.22

0.01

0.04

25.09

25.42

25.09

25.21NEE

NEXTERA ENERGY INC

70.57

-0.32

-0.45

70.79

70.79

70.11

70.89NEM

NEWMONT MINING CORP

43.75

-0.61

-1.38

44.24

44.42

43.69

44.36NI

NISOURCE INC

24.69

0.04

0.16

24.67

24.84

24.56

24.65NKE

NIKE INC -CL B

97.78

-1.14

-1.15

98.92

99.20

97.78

98.92NOC

NORTHROP GRUMMAN CORP

68.70

0.19

0.28

68.43

69.16

68.04

68.51NOV

NATIONAL OILWELL VARCO INC

68.69

-0.02

-0.03

69.16

69.44

68.62

68.71NRG

NRG ENERGY INC

22.78

-0.33

-1.43

23.13

23.13

22.28

23.11NSC

NORFOLK SOUTHERN CORP

62.15

-0.29

-0.46

62.62

62.71

62.07

62.44NSM

NATIONSTAR MORTGAGE HOLDINGS

30.48

0.20

0.66

30.38

30.74

30.32

30.28NTAP

NETAPP INC

34.29

0.00

0.00

34.42

34.81

34.24

34.29NTRS

NORTHERN TRUST CORP

49.61

0.09

0.18

49.61

49.83

49.40

49.52NU

NORTHEAST UTILITIES

39.45

-0.23

-0.58

39.59

39.76

39.23

39.68NUE

NUCOR CORP

43.43

-0.21

-0.48

43.75

43.80

43.25

43.64NVDA

NVIDIA CORP

12.65

0.09

0.72

12.64

12.80

12.61

12.56NWL

NEWELL RUBBERMAID INC

21.67

-0.24

-1.10

21.92

21.92

21.51

21.91NWSA

NEWS CORP-CL A

25.23

-0.26

-1.02

25.48

25.53

25.23

25.49NYT

NEW YORK TIMES CO-A

8.83

0.15

1.73

8.71

8.87

8.62

8.68NYX

NYSE EURONEXT

24.05

0.21

0.88

23.88

24.29

23.80

23.84ODP

OFFICE DEPOT INC

3.56

0.02

0.56

3.57

3.60

3.50

3.54OI

OWENS-ILLINOIS INC

20.97

0.20

0.96

20.77

21.11

20.77

20.77OKE

ONEOK INC

43.45

-0.07

-0.16

43.63

44.00

43.36

43.52OMC

OMNICOM GROUP

50.61

0.08

0.16

50.58

51.11

50.52

50.53ORCL

ORACLE CORP

34.09

1.23

3.74

33.84

34.35

33.83

32.86ORLY

O'REILLY AUTOMOTIVE INC

91.39

-0.57

-0.62

92.09

92.53

91.15

91.96OXY

OCCIDENTAL PETROLEUM CORP

78.24

-0.22

-0.28

78.83

79.04

78.23

78.46PAYX

PAYCHEX INC

33.05

-0.11

-0.33

33.32

33.40

33.00

33.16PBCT

PEOPLE'S UNITED FINANCIAL

12.32

-0.08

-0.65

12.38

12.43

12.32

12.40PBI

PITNEY BOWES INC

10.95

-0.21

-1.88

11.13

11.28

10.88

11.16PCAR

PACCAR INC

44.92

-0.05

-0.11

44.90

45.43

44.68

44.97PCG

P G & E CORP

41.47

0.07

0.17

41.50

41.62

41.33

41.40PCL

PLUM CREEK TIMBER CO

44.23

-0.10

-0.23

44.28

44.60

44.17

44.33PCLN

PRICELINE.COM INC

627.23

-5.51

-0.87

632.74

638.51

626.46

632.74PCP

PRECISION CASTPARTS CORP

187.56

-0.83

-0.44

188.19

189.35

187.49

188.39PCS

METROPCS COMMUNICATIONS INC

9.96

0.00

0.00

9.95

10.03

9.90

9.96PDCO

PATTERSON COS INC

33.96

-0.04

-0.12

34.03

34.21

33.88

34.00PEG

PUBLIC SERVICE ENTERPRISE GP

30.74

-0.24

-0.77

30.97

31.00

30.74

30.98PEP

PEPSICO INC

69.88

-0.65

-0.92

70.57

70.60

69.85

70.53PFE

PFIZER INC

25.35

-0.29

-1.13

25.64

25.79

25.32

25.64PFG

PRINCIPAL FINANCIAL GROUP

28.13

-0.57

-1.99

28.37

28.48

28.12

28.70PG

PROCTER & GAMBLE CO/THE

69.34

-0.63

-0.90

69.75

69.98

68.77

69.97PGR

PROGRESSIVE CORP

21.39

-0.06

-0.28

21.43

21.61

21.35

21.45PH

PARKER HANNIFIN CORP

86.21

-0.44

-0.51

86.52

86.69

85.92

86.65PHM

PULTEGROUP INC

18.46

-0.15

-0.81

18.71

18.86

18.13

18.61PKI

PERKINELMER INC

31.79

-0.50

-1.55

32.32

32.33

31.79

32.29PLD

PROLOGIS INC

35.64

-0.19

-0.53

35.86

35.95

35.62

35.83PLL

PALL CORP

60.69

-0.47

-0.77

61.31

61.31

60.63

61.16PM

PHILIP MORRIS INTERNATIONAL

84.65

-1.86

-2.15

86.40

86.76

84.62

86.51PNC

PNC FINANCIAL SERVICES GROUP

58.64

-0.88

-1.48

59.88

59.88

58.63

59.52PNW

PINNACLE WEST CAPITAL

51.86

-0.25

-0.48

52.21

52.21

51.72

52.11POM

PEPCO HOLDINGS INC

19.72

-0.15

-0.75

19.88

19.91

19.70

19.87PPG

PPG INDUSTRIES INC

131.21

-1.26

-0.95

132.37

132.72

131.18

132.47PPL

PPL CORPORATION

29.14

-0.31

-1.05

29.50

29.50

29.12

29.45PRU

PRUDENTIAL FINANCIAL INC

53.25

0.13

0.24

53.34

53.99

53.19

53.12PSA

PUBLIC STORAGE

143.91

0.13

0.09

143.46

144.71

143.46

143.78PWR

QUANTA SERVICES INC

27.27

-0.32

-1.16

27.80

27.89

27.27

27.59PX

PRAXAIR INC

108.40

-1.12

-1.02

109.75

109.97

108.38

109.52PXD

PIONEER NATURAL RESOURCES CO

107.22

-0.56

-0.52

107.70

109.00

107.04

107.78QCOM

QUALCOMM INC

62.54

-0.84

-1.33

63.31

63.54

62.53

63.38QEP

QEP RESOURCES INC

30.34

-0.63

-2.03

31.11

31.12

30.33

30.97QLGC

QLOGIC CORP

9.73

0.30

3.18

9.48

9.75

9.48

9.43R

RYDER SYSTEM INC

50.83

-0.11

-0.22

50.85

50.99

50.37

50.94RAI

REYNOLDS AMERICAN INC

42.04

0.10

0.24

42.42

42.96

42.02

41.94RDC

ROWAN COMPANIES PLC-A

32.39

0.14

0.43

32.28

32.69

32.08

32.25RF

REGIONS FINANCIAL CORP

7.05

0.00

0.00

7.17

7.19

7.03

7.05RHI

ROBERT HALF INTL INC

30.99

0.53

1.74

30.49

31.22

30.32

30.46RHT

RED HAT INC

52.20

0.00

0.00

52.78

53.44

52.18

52.20RL

RALPH LAUREN CORP

153.30

0.72

0.47

152.86

154.61

151.59

152.58ROK

ROCKWELL AUTOMATION INC

83.59

-0.83

-0.98

84.78

84.80

83.59

84.42ROP

ROPER INDUSTRIES INC

109.45

-1.62

-1.45

111.27

111.41

109.38

111.23ROST

ROSS STORES INC

53.80

-0.61

-1.12

54.26

55.53

53.54

54.41RRC

RANGE RESOURCES CORP

63.32

-1.15

-1.78

64.35

64.35

63.23

64.47RRD

RR DONNELLEY & SONS CO

9.39

0.38

4.22

9.00

9.44

9.00

9.01RSG

REPUBLIC SERVICES INC

29.96

0.22

0.74

29.82

29.97

29.65

29.74RSH

RADIOSHACK CORP

2.38

0.15

6.73

2.20

2.40

2.20

2.23RTN

RAYTHEON COMPANY

58.75

-0.15

-0.25

58.83

58.98

58.06

58.90S

SPRINT NEXTEL CORP

5.46

-0.07

-1.27

5.50

5.52

5.44

5.53SAI

SAIC INC

11.66

-0.13

-1.10

11.81

11.83

11.61

11.79SBUX

STARBUCKS CORP

54.27

-0.06

-0.11

54.40

54.85

54.13

54.33SCG

SCANA CORP

46.32

-0.55

-1.17

46.89

46.89

46.27

46.87SCHW

SCHWAB (CHARLES) CORP

14.47

0.26

1.83

14.27

14.65

14.20

14.21SE

SPECTRA ENERGY CORP

27.59

-0.08

-0.29

27.74

27.76

27.57

27.67SEE

SEALED AIR CORP

17.23

0.58

3.48

16.69

17.33

16.67

16.65SHLD

SEARS HOLDINGS CORP

44.25

-0.05

-0.11

44.46

45.08

44.03

44.30SHW

SHERWIN-WILLIAMS CO/THE

149.93

-2.30

-1.51

152.28

152.30

149.88

152.23SIAL

SIGMA-ALDRICH

73.19

-0.47

-0.64

73.77

73.92

73.18

73.66SJM

JM SMUCKER CO/THE

85.96

-1.39

-1.59

87.27

87.55

85.93

87.35SLB

SCHLUMBERGER LTD

70.64

-0.71

-1.00

71.70

72.00

70.61

71.35SNA

SNAP-ON INC

78.87

-0.92

-1.15

80.00

80.00

78.85

79.79SNDK

SANDISK CORP

43.82

-0.09

-0.20

44.01

44.59

43.72

43.91SNI

SCRIPPS NETWORKS INTER-CL A

58.97

-0.23

-0.39

59.33

59.39

58.92

59.20SO

SOUTHERN CO/THE

43.32

-0.56

-1.28

43.92

43.92

43.32

43.88SPG

SIMON PROPERTY GROUP INC

156.39

-0.44

-0.28

156.82

157.06

156.21

156.83SPLS

STAPLES INC

12.10

0.03

0.25

12.10

12.39

12.09

12.07SRCL

STERICYCLE INC

92.47

-1.62

-1.72

94.19

94.44

92.12

94.09SRE

SEMPRA ENERGY

72.26

-0.39

-0.54

72.53

72.71

72.14

72.65STI

SUNTRUST BANKS INC

28.56

0.10

0.35

28.59

28.91

28.47

28.46STJ

ST JUDE MEDICAL INC

36.15

0.09

0.25

36.17

36.49

36.15

36.06STT

STATE STREET CORP

46.50

-0.47

-1.00

46.95

47.00

46.46

46.97STZ

CONSTELLATION BRANDS INC-A

35.44

-0.30

-0.84

35.72

35.78

35.43

35.74SVU

SUPERVALU INC

2.69

0.00

0.00

2.70

2.72

2.67

2.69SWK

STANLEY BLACK & DECKER INC

73.95

-0.56

-0.75

74.46

74.62

73.94

74.51SWN

SOUTHWESTERN ENERGY CO

33.74

-0.21

-0.62

34.00

34.11

33.30

33.95SWY

SAFEWAY INC

18.14

-0.10

-0.55

18.30

18.44

17.93

18.24SYK

STRYKER CORP

55.96

-0.39

-0.69

56.42

56.48

55.91

56.35SYMC

SYMANTEC CORP

18.61

-0.20

-1.06

18.89

19.00

18.60

18.81SYY

SYSCO CORP

31.99

-0.25

-0.78

32.25

32.25

31.97

32.24T

AT&T INC

33.91

-0.43

-1.25

34.28

34.34

33.88

34.34TAP

MOLSON COORS BREWING CO -B

43.45

-0.41

-0.93

43.92

43.97

43.45

43.86TDC

TERADATA CORP

62.50

-0.22

-0.35

64.16

64.16

62.49

62.72TE

TECO ENERGY INC

16.89

-0.03

-0.18

16.91

16.99

16.84

16.92TEG

INTEGRYS ENERGY GROUP INC

53.64

-0.80

-1.47

54.36

54.36

53.61

54.44TER

TERADYNE INC

16.69

-0.08

-0.48

16.77

16.83

16.67

16.77TGT

TARGET CORP

61.52

-0.76

-1.22

62.14

62.28

61.51

62.28THC

TENET HEALTHCARE CORP

33.00

0.53

1.63

32.51

33.14

32.31

32.47TIE

TITANIUM METALS CORP

16.48

0.03

0.18

16.44

16.48

16.44

16.45TIF

TIFFANY & CO

58.99

-0.88

-1.47

59.90

60.33

58.96

59.87TJX

TJX COMPANIES INC

43.25

-0.43

-0.98

43.65

43.81

43.25

43.68TLAB

TELLABS INC

3.34

-0.01

-0.30

3.34

3.40

3.32

3.35TMK

TORCHMARK CORP

51.87

0.01

0.02

52.00

52.48

51.85

51.86TMO

THERMO FISHER SCIENTIFIC INC

64.75

-0.50

-0.77

65.41

65.47

64.68

65.25TROW

T ROWE PRICE GROUP INC

65.99

-0.15

-0.23

66.36

66.93

65.87

66.14TRV

TRAVELERS COS INC/THE

73.43

-0.90

-1.21

74.50

74.50

73.41

74.33TSN

TYSON FOODS INC-CL A

19.60

-0.19

-0.96

19.75

19.75

19.56

19.79TSO

TESORO CORP

43.95

-0.78

-1.74

44.70

44.87

43.63

44.73TSS

TOTAL SYSTEM SERVICES INC

21.93

-0.26

-1.17

22.21

22.27

21.93

22.19TWC

TIME WARNER CABLE

95.65

-0.62

-0.64

96.22

96.33

95.45

96.27TWX

TIME WARNER INC

47.64

-0.50

-1.04

48.19

48.19

47.64

48.14TXT

TEXTRON INC

24.62

-0.06

-0.24

24.67

24.85

24.58

24.68TYC

TYCO INTERNATIONAL LTD

29.24

-0.06

-0.20

29.25

29.45

28.93

29.30UNH

UNITEDHEALTH GROUP INC

54.49

-0.46

-0.84

55.12

55.12

54.43

54.95UNM

UNUM GROUP

20.97

-0.29

-1.36

21.25

21.25

20.97

21.26UNP

UNION PACIFIC CORP

125.77

-1.39

-1.09

127.55

127.55

125.75

127.16UPS

UNITED PARCEL SERVICE-CL B

75.60

0.55

0.73

75.32

76.20

75.11

75.05URBN

URBAN OUTFITTERS INC

40.17

0.48

1.21

39.92

40.65

39.79

39.69USB

US BANCORP

32.20

-0.37

-1.14

32.40

32.63

32.16

32.57UTX

UNITED TECHNOLOGIES CORP

83.03

0.80

0.97

82.19

83.57

81.90

82.23V

VISA INC-CLASS A SHARES

149.16

-1.56

-1.04

150.80

150.80

149.15

150.72VAR

VARIAN MEDICAL SYSTEMS INC

70.94

-1.38

-1.91

72.28

72.28

70.94

72.32VFC

VF CORP

151.22

-0.62

-0.41

152.00

153.86

151.15

151.84VLO

VALERO ENERGY CORP

34.03

-0.21

-0.61

34.30

34.49

33.77

34.24VMC

VULCAN MATERIALS CO

53.10

-0.09

-0.17

53.19

53.36

52.35

53.19VNO

VORNADO REALTY TRUST

79.33

0.08

0.10

79.10

79.37

78.85

79.25VRSN

VERISIGN INC

38.29

1.33

3.60

37.50

38.53

37.30

36.96VTR

VENTAS INC

63.69

-0.20

-0.31

63.86

64.22

63.64

63.89VZ

VERIZON COMMUNICATIONS INC

43.38

-0.49

-1.12

43.90

43.90

43.37

43.87WAG

WALGREEN CO

37.25

-0.30

-0.80

37.49

37.75

37.24

37.55WAT

WATERS CORP

88.39

-0.81

-0.91

89.39

89.39

88.36

89.20WEC

WISCONSIN ENERGY CORP

37.59

-0.39

-1.03

37.91

37.91

37.57

37.98WFC

WELLS FARGO & CO

34.62

-0.34

-0.97

34.97

34.99

34.60

34.96WFR

MEMC ELECTRONIC MATERIALS

3.33

0.06

1.83

3.24

3.34

3.21

3.27WHR

WHIRLPOOL CORP

102.15

-0.57

-0.55

102.80

103.89

100.49

102.72WIN

WINDSTREAM CORP

8.89

-0.06

-0.67

8.96

8.99

8.83

8.95WLP

WELLPOINT INC

59.97

-0.60

-0.99

60.62

60.64

59.91

60.57WM

WASTE MANAGEMENT INC

33.80

-0.11

-0.32

33.90

34.05

33.59

33.91WMB

WILLIAMS COS INC

32.53

0.15

0.46

32.37

32.79

32.16

32.38WMT

WAL-MART STORES INC

68.52

-0.98

-1.41

69.39

69.50

68.52

69.50WPI

WATSON PHARMACEUTICALS INC

88.90

-0.91

-1.01

89.80

90.60

88.83

89.81WPO

WASHINGTON POST-CLASS B

367.35

-5.12

-1.37

371.71

371.71

365.57

372.47WU

WESTERN UNION CO

13.70

0.29

2.16

13.43

13.77

13.33

13.41WY

WEYERHAEUSER CO

27.85

-0.44

-1.56

28.29

28.49

27.82

28.29WYN

WYNDHAM WORLDWIDE CORP

52.44

-0.37

-0.70

52.98

53.00

52.41

52.81WYNN

WYNN RESORTS LTD

113.64

-0.31

-0.27

113.95

115.62

113.03

113.95X

UNITED STATES STEEL CORP

24.43

-0.01

-0.04

24.50

24.75

24.28

24.44XEL

XCEL ENERGY INC

27.37

-0.25

-0.91

27.64

27.64

27.36

27.62XL

XL GROUP PLC

24.80

-0.28

-1.12

25.18

25.32

24.80

25.08XLNX

XILINX INC

36.05

0.08

0.22

36.01

36.40

36.01

35.97XOM

EXXON MOBIL CORP

88.38

-1.18

-1.32

89.50

89.53

88.38

89.56XRAY

DENTSPLY INTERNATIONAL INC

40.38

-0.11

-0.27

40.55

40.82

40.38

40.49XRX

XEROX CORP

7.06

-0.06

-0.84

7.15

7.19

7.03

7.12YHOO

YAHOO! INC

19.59

-0.03

-0.15

19.59

19.69

19.59

19.62YUM

YUM! BRANDS INC

67.16

-1.89

-2.74

68.83

68.84

67.16

69.05ZION

ZIONS BANCORPORATION

21.54

-0.05

-0.23

21.50

21.88

21.50

21.59ZMH

ZIMMER HOLDINGS INC

68.24

-0.48

-0.70

68.85

68.89

68.19

68.72