■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MKL

Markel Corp.

436.24

439,633

-49.81

-10.25%

24.24%

502.20

378.75ISRG

Intuitive Surgical

515.45

2,440,491

-31.07

-5.69%

41.88%

594.89

412.00AAPL

Apple Inc.

526.31

15,987,908

-7.59

-1.42%

40.10%

705.07

363.32NVR

Nvr

950.99

41,602

-5.63

-0.59%

65.67%

959.78

613.77PCLN

Priceline.Com Inc.

627.23

597,020

-5.51

-0.87%

47.45%

774.96

438.76HLF

Herbalife Ltd

37.34

20,008,080

-5.16

-12.14%

19.29%

73.00

35.95WPO

Washington Post Comp

367.35

33,627

-5.12

-1.37%

55.74%

405.00

327.00SVXY

Short VIX Short-Term

74.16

830,362

-4.68

-5.94%

51.80%

79.39

19.56CMG

Chipotle Mexican Gri

288.89

533,171

-4.57

-1.56%

63.08%

442.40

233.82ASPS

Altisource Portfolio

89.25

493,204

-4.51

-4.81%

31.73%

129.72

46.03REGN

Regeneron Pharmaceut

175.65

803,346

-4.37

-2.43%

52.64%

188.95

50.27NEU

Newmarket Corp.

262.57

96,438

-4.29

-1.61%

48.78%

283.48

172.50DLB

Dolby Laboratories

31.21

1,703,485

-4.16

-11.76%

40.39%

45.83

29.65NUS

Nu Skin Enterprises

41.54

4,495,699

-4.14

-9.06%

35.50%

62.02

36.20MA

Mastercard Inc.

489.39

562,770

-3.49

-0.71%

59.97%

494.98

336.26Y

Alleghany Corp.

329.21

50,470

-3.33

-1.00%

44.51%

364.89

277.03KYO

Kyocera Corp.

90.23

11,890

-2.98

-3.20%

43.60%

98.54

77.39VRTS

Virtus Investment Pa

117.39

30,811

-2.81

-2.34%

65.93%

120.24

68.74FITBP

Fifth Third Bancorp

138.50

11,522

-2.81

-1.99%

49.71%

148.00

130.56AFFY

Affymax

19.51

3,566,454

-2.79

-12.51%

29.58%

27.74

4.86BTI

British American Tob

100.63

230,696

-2.71

-2.62%

35.64%

109.73

87.16DDP

DB Commodity Short E

34.38

13,903

-2.47

-6.70%

40.21%

72.40

26.51GRR

Asia Tigers Fund

12.48

51,569

-2.44

-16.35%

26.60%

16.00

11.64AMZN

Amazon.Com

257.99

2,298,365

-2.41

-0.93%

64.11%

264.11

166.97NPK

National Presto Indu

70.14

27,958

-2.37

-3.27%

33.69%

105.67

65.01ONTY

Oncothyreon Inc .

2.19

32,720,863

-2.31

-51.33%

19.79%

9.23

1.71SHW

Sherwin-Williams Com

149.93

1,164,706

-2.30

-1.51%

48.29%

159.80

82.35NICK

Nicholas Financial

12.45

81,174

-2.29

-15.54%

41.70%

14.80

10.01ATU

Actuant Corp.

27.35

2,265,978

-2.25

-7.60%

40.58%

31.33

20.05ALXN

Alexion Pharmaceutic

95.05

1,367,146

-2.24

-2.30%

50.05%

119.54

62.50IF

Aberdeen Indonesia F

11.90

224,447

-2.22

-15.72%

22.92%

14.23

11.56BTH

Blyth

16.37

1,723,312

-2.16

-11.66%

39.49%

46.15

15.04BPT

Bp Prudhoe Bay Royal

68.56

830,883

-2.16

-3.05%

25.53%

129.49

65.56BIIB

Biogen Idec Inc

151.31

1,275,443

-2.11

-1.38%

54.97%

157.18

109.05SPXL

Direxion Daily S&P 5

89.44

783,768

-2.09

-2.28%

59.39%

96.83

48.42MTD

Mettler-Toledo Inter

191.62

346,983

-2.09

-1.08%

64.49%

194.19

142.82USNA

Usana Health Science

37.00

588,458

-2.05

-5.25%

25.84%

50.23

29.00CXO

Concho Resources Inc

81.67

1,108,841

-2.04

-2.44%

47.41%

116.82

76.17IVV

S&P 500 Index Ishare

144.03

4,957,393

-2.02

-1.38%

55.87%

148.74

116.64IFN

India Fund

20.97

540,218

-2.02

-8.79%

29.52%

24.27

18.43WNR

Western Refining

28.70

2,691,855

-1.95

-6.36%

52.55%

31.27

11.17GPOR

Gulfport Energy Corp

37.45

8,820,967

-1.94

-4.92%

56.33%

40.73

15.79UPRO

Ultrapro S&P 500 Pro

90.07

1,918,358

-1.93

-2.10%

60.10%

97.02

47.61NAV

Navistar Internation

20.92

8,394,502

-1.93

-8.45%

49.25%

48.18

18.17YUM

Yum! Brands

67.16

7,848,220

-1.89

-2.74%

41.08%

74.75

52.54RXL

Ultra Health Care Pr

86.47

11,977

-1.89

-2.14%

55.34%

90.94

50.33STRA

Strayer Education

58.31

284,911

-1.86

-3.09%

56.66%

120.00

42.98PM

Philip Morris Intern

84.65

9,220,033

-1.86

-2.15%

32.37%

94.13

70.98FAS

Financial Bull 3X Di

119.64

3,436,346

-1.86

-1.53%

66.35%

122.43

48.65UHAL

Amerco

118.97

19,841

-1.84

-1.52%

55.65%

126.14

68.03