回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■美個股股價跌幅前50大排名一覽

2012年12月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ONTY

Oncothyreon Inc .

2.19

32,720,863

-2.31

-51.33%

19.79%

9.23

1.71PLXT

Plx Technology

3.70

6,732,456

-0.80

-17.78%

30.34%

6.70

2.52GRR

Asia Tigers Fund

12.48

51,569

-2.44

-16.35%

26.60%

16.00

11.64CMGE

China Mobile Games A

3.99

49,960

-0.77

-16.18%

33.44%

16.50

3.20IF

Aberdeen Indonesia F

11.90

224,447

-2.22

-15.72%

22.92%

14.23

11.56NICK

Nicholas Financial

12.45

81,174

-2.29

-15.54%

41.70%

14.80

10.01PLPM

Planet Payment

3.11

54,443

-0.53

-14.56%

50.16%

5.00

2.20AFFY

Affymax

19.51

3,566,454

-2.79

-12.51%

29.58%

27.74

4.86HLF

Herbalife Ltd

37.34

20,008,080

-5.16

-12.14%

19.29%

73.00

35.95DLB

Dolby Laboratories

31.21

1,703,485

-4.16

-11.76%

40.39%

45.83

29.65BTH

Blyth

16.37

1,723,312

-2.16

-11.66%

39.49%

46.15

15.04CRMB

57Th Str Gen Acquisi

2.83

32,788

-0.36

-11.29%

47.09%

4.24

2.00MKL

Markel Corp.

436.24

439,633

-49.81

-10.25%

24.24%

502.20

378.75PLBC

Plumas Bancorp

3.70

13,223

-0.40

-9.76%

42.33%

4.37

1.63NUS

Nu Skin Enterprises

41.54

4,495,699

-4.14

-9.06%

35.50%

62.02

36.20IFN

India Fund

20.97

540,218

-2.02

-8.79%

29.52%

24.27

18.43NAV

Navistar Internation

20.92

8,394,502

-1.93

-8.45%

49.25%

48.18

18.17CCUR

Concurrent Computer

5.46

43,349

-0.49

-8.24%

51.89%

6.46

3.21PNTR

Pointer Telocation L

2.57

34,087

-0.23

-8.21%

47.61%

4.35

1.73HAST

Hastings Entertainme

2.14

25,007

-0.19

-8.15%

49.11%

2.97

1.25GMX-

Gmx Resources Inc. 9

13.00

10,639

-1.10

-7.80%

43.37%

16.09

5.63ESYS

Elecsys Corp.

4.45

48,173

-0.37

-7.68%

69.25%

5.43

2.84ATU

Actuant Corp.

27.35

2,265,978

-2.25

-7.60%

40.58%

31.33

20.05GALT

Galectin Therapeutic

2.05

56,942

-0.16

-7.24%

55.57%

6.78

1.60YY

Yy Inc.

13.60

367,572

-1.06

-7.23%

60.43%

15.27

10.50SYUT

Synutra Internationa

4.45

20,179

-0.33

-6.90%

48.26%

7.00

3.80SYMM

Symmetricom

5.59

289,978

-0.41

-6.83%

32.96%

7.08

4.67DDP

DB Commodity Short E

34.38

13,903

-2.47

-6.70%

40.21%

72.40

26.51CLNT

Cleantech Solutions

4.27

164,153

-0.30

-6.59%

55.08%

8.81

1.65BGMD

Bg Medicine

2.56

799,892

-0.18

-6.57%

58.34%

12.80

1.00APOL

Apollo Group

20.72

3,075,623

-1.43

-6.46%

50.52%

58.29

18.36RECV

Recovery Energy Inc

2.04

59,128

-0.14

-6.42%

40.12%

5.94

1.40WNR

Western Refining

28.70

2,691,855

-1.95

-6.36%

52.55%

31.27

11.17SDBT

Soundbite Communicat

2.72

51,953

-0.19

-6.36%

57.34%

3.33

2.05CYS

Cys Investments Inc

12.10

4,509,103

-0.81

-6.27%

32.50%

15.03

11.45VIAS

Viasystems Group

12.20

10,230

-0.80

-6.15%

44.22%

22.84

8.44VRNM

Verenium Corp.

2.15

66,331

-0.14

-6.11%

36.64%

5.66

2.05LMOS

Lumos Networks Corp.

9.77

79,586

-0.63

-6.06%

54.64%

18.18

7.50SVXY

Short VIX Short-Term

74.16

830,362

-4.68

-5.94%

51.80%

79.39

19.56SPE

Special Opportunitie

15.05

37,899

-0.95

-5.94%

31.31%

16.38

13.91ENPH

Enphase Energy Inc.

3.18

187,339

-0.20

-5.92%

55.25%

9.57

1.92IBKR

Interactive Brokers

14.07

694,320

-0.88

-5.89%

36.87%

17.49

13.01MACK

Merrimack Pharmaceut

6.49

310,566

-0.40

-5.81%

45.54%

11.11

5.66MARPS

Marine Petroleum Tru

12.25

16,716

-0.75

-5.77%

11.29%

29.49

12.25XIV

Daily Inverse VIX ST

18.87

12,240,456

-1.14

-5.70%

52.39%

20.15

4.90ISRG

Intuitive Surgical

515.45

2,440,491

-31.07

-5.69%

41.88%

594.89

412.00PKE

Park Electrochemical

24.12

105,527

-1.45

-5.67%

48.44%

32.19

22.54FCVA

First Capital Bancor

2.83

16,016

-0.17

-5.67%

42.70%

4.00

1.91PERY

Perry Ellis Internat

20.15

321,446

-1.18

-5.53%

42.10%

23.28

12.74CCCL

China Ceramics Co.

2.40

115,320

-0.14

-5.51%

66.78%

4.75

1.33

社群留言