公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ONTY
Oncothyreon Inc .
2.19
32,720,863
-2.31
-51.33%
19.79%
9.23
1.71PLXT
Plx Technology
3.70
6,732,456
-0.80
-17.78%
30.34%
6.70
2.52GRR
Asia Tigers Fund
12.48
51,569
-2.44
-16.35%
26.60%
16.00
11.64CMGE
China Mobile Games A
3.99
49,960
-0.77
-16.18%
33.44%
16.50
3.20IF
Aberdeen Indonesia F
11.90
224,447
-2.22
-15.72%
22.92%
14.23
11.56NICK
Nicholas Financial
12.45
81,174
-2.29
-15.54%
41.70%
14.80
10.01PLPM
Planet Payment
3.11
54,443
-0.53
-14.56%
50.16%
5.00
2.20AFFY
Affymax
19.51
3,566,454
-2.79
-12.51%
29.58%
27.74
4.86HLF
Herbalife Ltd
37.34
20,008,080
-5.16
-12.14%
19.29%
73.00
35.95DLB
Dolby Laboratories
31.21
1,703,485
-4.16
-11.76%
40.39%
45.83
29.65BTH
Blyth
16.37
1,723,312
-2.16
-11.66%
39.49%
46.15
15.04CRMB
57Th Str Gen Acquisi
2.83
32,788
-0.36
-11.29%
47.09%
4.24
2.00MKL
Markel Corp.
436.24
439,633
-49.81
-10.25%
24.24%
502.20
378.75PLBC
Plumas Bancorp
3.70
13,223
-0.40
-9.76%
42.33%
4.37
1.63NUS
Nu Skin Enterprises
41.54
4,495,699
-4.14
-9.06%
35.50%
62.02
36.20IFN
India Fund
20.97
540,218
-2.02
-8.79%
29.52%
24.27
18.43NAV
Navistar Internation
20.92
8,394,502
-1.93
-8.45%
49.25%
48.18
18.17CCUR
Concurrent Computer
5.46
43,349
-0.49
-8.24%
51.89%
6.46
3.21PNTR
Pointer Telocation L
2.57
34,087
-0.23
-8.21%
47.61%
4.35
1.73HAST
Hastings Entertainme
2.14
25,007
-0.19
-8.15%
49.11%
2.97
1.25GMX-
Gmx Resources Inc. 9
13.00
10,639
-1.10
-7.80%
43.37%
16.09
5.63ESYS
Elecsys Corp.
4.45
48,173
-0.37
-7.68%
69.25%
5.43
2.84ATU
Actuant Corp.
27.35
2,265,978
-2.25
-7.60%
40.58%
31.33
20.05GALT
Galectin Therapeutic
2.05
56,942
-0.16
-7.24%
55.57%
6.78
1.60YY
Yy Inc.
13.60
367,572
-1.06
-7.23%
60.43%
15.27
10.50SYUT
Synutra Internationa
4.45
20,179
-0.33
-6.90%
48.26%
7.00
3.80SYMM
Symmetricom
5.59
289,978
-0.41
-6.83%
32.96%
7.08
4.67DDP
DB Commodity Short E
34.38
13,903
-2.47
-6.70%
40.21%
72.40
26.51CLNT
Cleantech Solutions
4.27
164,153
-0.30
-6.59%
55.08%
8.81
1.65BGMD
Bg Medicine
2.56
799,892
-0.18
-6.57%
58.34%
12.80
1.00APOL
Apollo Group
20.72
3,075,623
-1.43
-6.46%
50.52%
58.29
18.36RECV
Recovery Energy Inc
2.04
59,128
-0.14
-6.42%
40.12%
5.94
1.40WNR
Western Refining
28.70
2,691,855
-1.95
-6.36%
52.55%
31.27
11.17SDBT
Soundbite Communicat
2.72
51,953
-0.19
-6.36%
57.34%
3.33
2.05CYS
Cys Investments Inc
12.10
4,509,103
-0.81
-6.27%
32.50%
15.03
11.45VIAS
Viasystems Group
12.20
10,230
-0.80
-6.15%
44.22%
22.84
8.44VRNM
Verenium Corp.
2.15
66,331
-0.14
-6.11%
36.64%
5.66
2.05LMOS
Lumos Networks Corp.
9.77
79,586
-0.63
-6.06%
54.64%
18.18
7.50SVXY
Short VIX Short-Term
74.16
830,362
-4.68
-5.94%
51.80%
79.39
19.56SPE
Special Opportunitie
15.05
37,899
-0.95
-5.94%
31.31%
16.38
13.91ENPH
Enphase Energy Inc.
3.18
187,339
-0.20
-5.92%
55.25%
9.57
1.92IBKR
Interactive Brokers
14.07
694,320
-0.88
-5.89%
36.87%
17.49
13.01MACK
Merrimack Pharmaceut
6.49
310,566
-0.40
-5.81%
45.54%
11.11
5.66MARPS
Marine Petroleum Tru
12.25
16,716
-0.75
-5.77%
11.29%
29.49
12.25XIV
Daily Inverse VIX ST
18.87
12,240,456
-1.14
-5.70%
52.39%
20.15
4.90ISRG
Intuitive Surgical
515.45
2,440,491
-31.07
-5.69%
41.88%
594.89
412.00PKE
Park Electrochemical
24.12
105,527
-1.45
-5.67%
48.44%
32.19
22.54FCVA
First Capital Bancor
2.83
16,016
-0.17
-5.67%
42.70%
4.00
1.91PERY
Perry Ellis Internat
20.15
321,446
-1.18
-5.53%
42.10%
23.28
12.74CCCL
China Ceramics Co.
2.40
115,320
-0.14
-5.51%
66.78%
4.75
1.33