回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.12.20 00:00
2012年12月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.19

192,219,813

-0.17

-1.50%

72.48%

11.49

4.92SPY

SPDR S&P 500 ETF

144.29

150,025,453

-1.08

-0.74%

60.26%

148.11

116.20SIRI

Sirius Xm Radio Inc.

2.96

125,855,891

+0.00

+0.00%

67.12%

3.01

1.70GE

General Electric Com

21.01

92,039,047

-0.68

-3.14%

44.32%

23.18

14.68NOK

Nokia Corp.

4.21

83,224,961

+0.01

+0.24%

73.08%

5.87

1.63XLF

Financial Select Sec

16.47

73,671,664

-0.10

-0.60%

66.55%

16.63

11.73FB

Facebook Inc

27.41

61,313,785

-0.30

-1.08%

59.73%

45.00

17.55ORCL

Oracle Corp.

34.09

60,817,395

+1.21

+3.68%

74.82%

34.35

24.91INTC

Intel Corp.

21.10

54,804,340

+0.14

+0.67%

60.92%

29.27

19.23GM

General Motors Compa

27.18

54,756,793

+1.69

+6.63%

65.99%

27.91

18.72F

Ford Motor Credit Co

11.73

53,533,723

+0.06

+0.51%

64.89%

13.05

8.82MSFT

Microsoft Corp.

27.31

53,501,418

-0.25

-0.91%

49.93%

32.95

24.30EWJ

Japan Index MSCI Ish

9.67

51,862,211

+0.15

+1.58%

74.28%

10.21

8.64EEM

Emrg Mkts Index MSCI

43.51

50,223,207

-0.02

-0.05%

70.61%

44.91

36.10IWM

Russell 2000 ETF

84.12

47,494,680

-0.54

-0.64%

64.20%

86.96

66.62S

Sprint Nextel Corp.

5.46

47,266,285

-0.07

-1.27%

39.40%

6.04

2.10C

Citigroup Inc.

39.45

45,766,004

-0.01

-0.03%

69.10%

40.11

23.53CSCO

Cisco Systems

20.27

38,050,246

-0.11

-0.54%

74.48%

21.30

14.96CLWR

Clearwire Corp.

2.87

36,120,910

+0.00

+0.00%

60.84%

3.40

0.83QQQ

Powershares QQQ

66.26

34,768,137

-0.29

-0.44%

57.09%

70.58

52.87JPM

J P Morgan Chase & C

43.53

34,288,320

-0.34

-0.78%

66.92%

46.49

28.28WFC

Wells Fargo & Compan

34.62

33,503,711

-0.34

-0.97%

63.38%

36.60

23.28ONTY

Oncothyreon Inc .

2.19

32,720,863

-2.31

-51.33%

19.79%

9.23

1.71PFE

Pfizer

25.35

29,275,490

-0.29

-1.13%

55.31%

26.09

18.15ANR

Alpha Natural Resour

9.53

27,658,207

-0.36

-3.64%

64.59%

25.48

5.28AA

Alcoa Inc.

8.64

27,416,033

-0.27

-3.03%

52.60%

10.92

7.97PBR

Petroleo Brasileiro

20.18

27,389,215

+0.65

+3.33%

59.40%

32.60

17.27RIMM

Research In Motion L

13.63

26,723,484

-0.09

-0.66%

73.90%

18.77

6.22VXX

VIX Short-Term Futur

29.79

26,499,451

+1.64

+5.83%

44.63%

197.40

27.94MU

Micron Technology

6.82

25,574,688

+0.12

+1.79%

68.60%

9.16

5.16DAL

Delta Air Lines Inc.

11.83

25,268,381

+0.30

+2.60%

79.33%

12.25

7.08T

AT&T Inc.

33.91

25,169,715

-0.43

-1.25%

45.88%

38.58

27.41RF

Regions Financing TR

7.05

25,167,885

+0.00

+0.00%

64.72%

7.73

3.51VWO

Emrg Mkts ETF MSCI V

44.05

24,975,619

-0.06

-0.14%

71.90%

45.27

36.94HPQ

Hewlett-Packard Comp

14.38

23,916,451

-0.15

-1.03%

56.89%

30.00

11.35KCG

Knight Capital Group

3.51

22,559,100

+0.18

+5.41%

73.51%

13.59

2.24AIG

American Internation

34.89

22,166,676

-0.61

-1.72%

56.96%

37.67

19.96MS

Morgan Stanley

19.09

21,888,965

-0.03

-0.16%

75.10%

21.19

12.26FCX

Freeport-Mcmoran Cop

33.95

20,785,539

-0.04

-0.12%

40.95%

48.96

30.54NLY

Annaly Capital Manag

14.59

20,669,348

+0.32

+2.24%

47.47%

17.75

13.72SCHW

The Charles Schwab C

14.47

20,340,105

+0.26

+1.83%

75.97%

15.53

10.70AMD

Advanced Micro Devic

2.52

20,243,143

+0.00

+0.00%

65.18%

8.35

1.81HLF

Herbalife Ltd

37.34

20,008,080

-5.16

-12.14%

19.29%

73.00

35.95VALE

Vale S.A.

20.27

19,598,193

-0.21

-1.03%

74.22%

26.87

15.77EFA

EAFE Index MSCI Isha

56.48

19,356,225

+0.20

+0.36%

73.32%

56.77

46.45HMA

Health Management As

9.02

18,304,537

+0.45

+5.25%

73.82%

9.12

4.81ITUB

Itau Unibanco Banco

16.33

18,182,057

+0.50

+3.16%

71.41%

22.00

12.84SWHC

Smith & Wesson Holdi

8.35

18,078,223

+0.56

+7.19%

36.60%

11.25

2.72KO

Coca-Cola Company

36.78

17,871,576

-0.50

-1.34%

40.09%

40.67

32.37EWZ

Brazil Index MSCI Is

55.09

17,092,264

+0.74

+1.36%

68.42%

70.74

48.27

社群留言