公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.19
192,219,813
-0.17
-1.50%
72.48%
11.49
4.92SPY
SPDR S&P 500 ETF
144.29
150,025,453
-1.08
-0.74%
60.26%
148.11
116.20SIRI
Sirius Xm Radio Inc.
2.96
125,855,891
+0.00
+0.00%
67.12%
3.01
1.70GE
General Electric Com
21.01
92,039,047
-0.68
-3.14%
44.32%
23.18
14.68NOK
Nokia Corp.
4.21
83,224,961
+0.01
+0.24%
73.08%
5.87
1.63XLF
Financial Select Sec
16.47
73,671,664
-0.10
-0.60%
66.55%
16.63
11.73FB
Facebook Inc
27.41
61,313,785
-0.30
-1.08%
59.73%
45.00
17.55ORCL
Oracle Corp.
34.09
60,817,395
+1.21
+3.68%
74.82%
34.35
24.91INTC
Intel Corp.
21.10
54,804,340
+0.14
+0.67%
60.92%
29.27
19.23GM
General Motors Compa
27.18
54,756,793
+1.69
+6.63%
65.99%
27.91
18.72F
Ford Motor Credit Co
11.73
53,533,723
+0.06
+0.51%
64.89%
13.05
8.82MSFT
Microsoft Corp.
27.31
53,501,418
-0.25
-0.91%
49.93%
32.95
24.30EWJ
Japan Index MSCI Ish
9.67
51,862,211
+0.15
+1.58%
74.28%
10.21
8.64EEM
Emrg Mkts Index MSCI
43.51
50,223,207
-0.02
-0.05%
70.61%
44.91
36.10IWM
Russell 2000 ETF
84.12
47,494,680
-0.54
-0.64%
64.20%
86.96
66.62S
Sprint Nextel Corp.
5.46
47,266,285
-0.07
-1.27%
39.40%
6.04
2.10C
Citigroup Inc.
39.45
45,766,004
-0.01
-0.03%
69.10%
40.11
23.53CSCO
Cisco Systems
20.27
38,050,246
-0.11
-0.54%
74.48%
21.30
14.96CLWR
Clearwire Corp.
2.87
36,120,910
+0.00
+0.00%
60.84%
3.40
0.83QQQ
Powershares QQQ
66.26
34,768,137
-0.29
-0.44%
57.09%
70.58
52.87JPM
J P Morgan Chase & C
43.53
34,288,320
-0.34
-0.78%
66.92%
46.49
28.28WFC
Wells Fargo & Compan
34.62
33,503,711
-0.34
-0.97%
63.38%
36.60
23.28ONTY
Oncothyreon Inc .
2.19
32,720,863
-2.31
-51.33%
19.79%
9.23
1.71PFE
Pfizer
25.35
29,275,490
-0.29
-1.13%
55.31%
26.09
18.15ANR
Alpha Natural Resour
9.53
27,658,207
-0.36
-3.64%
64.59%
25.48
5.28AA
Alcoa Inc.
8.64
27,416,033
-0.27
-3.03%
52.60%
10.92
7.97PBR
Petroleo Brasileiro
20.18
27,389,215
+0.65
+3.33%
59.40%
32.60
17.27RIMM
Research In Motion L
13.63
26,723,484
-0.09
-0.66%
73.90%
18.77
6.22VXX
VIX Short-Term Futur
29.79
26,499,451
+1.64
+5.83%
44.63%
197.40
27.94MU
Micron Technology
6.82
25,574,688
+0.12
+1.79%
68.60%
9.16
5.16DAL
Delta Air Lines Inc.
11.83
25,268,381
+0.30
+2.60%
79.33%
12.25
7.08T
AT&T Inc.
33.91
25,169,715
-0.43
-1.25%
45.88%
38.58
27.41RF
Regions Financing TR
7.05
25,167,885
+0.00
+0.00%
64.72%
7.73
3.51VWO
Emrg Mkts ETF MSCI V
44.05
24,975,619
-0.06
-0.14%
71.90%
45.27
36.94HPQ
Hewlett-Packard Comp
14.38
23,916,451
-0.15
-1.03%
56.89%
30.00
11.35KCG
Knight Capital Group
3.51
22,559,100
+0.18
+5.41%
73.51%
13.59
2.24AIG
American Internation
34.89
22,166,676
-0.61
-1.72%
56.96%
37.67
19.96MS
Morgan Stanley
19.09
21,888,965
-0.03
-0.16%
75.10%
21.19
12.26FCX
Freeport-Mcmoran Cop
33.95
20,785,539
-0.04
-0.12%
40.95%
48.96
30.54NLY
Annaly Capital Manag
14.59
20,669,348
+0.32
+2.24%
47.47%
17.75
13.72SCHW
The Charles Schwab C
14.47
20,340,105
+0.26
+1.83%
75.97%
15.53
10.70AMD
Advanced Micro Devic
2.52
20,243,143
+0.00
+0.00%
65.18%
8.35
1.81HLF
Herbalife Ltd
37.34
20,008,080
-5.16
-12.14%
19.29%
73.00
35.95VALE
Vale S.A.
20.27
19,598,193
-0.21
-1.03%
74.22%
26.87
15.77EFA
EAFE Index MSCI Isha
56.48
19,356,225
+0.20
+0.36%
73.32%
56.77
46.45HMA
Health Management As
9.02
18,304,537
+0.45
+5.25%
73.82%
9.12
4.81ITUB
Itau Unibanco Banco
16.33
18,182,057
+0.50
+3.16%
71.41%
22.00
12.84SWHC
Smith & Wesson Holdi
8.35
18,078,223
+0.56
+7.19%
36.60%
11.25
2.72KO
Coca-Cola Company
36.78
17,871,576
-0.50
-1.34%
40.09%
40.67
32.37EWZ
Brazil Index MSCI Is
55.09
17,092,264
+0.74
+1.36%
68.42%
70.74
48.27