股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.15
0.01
3.45
0.15
0.17
0.14
0.15
0.12
SHLM US EQUITY
28.35
0.55
1.96
27.87
28.36
27.87
27.81
27.40
SU US EQUITY
33.17
0.51
1.56
32.51
33.19
32.50
32.66
32.53
CVX US EQUITY
110.10
1.42
1.31
108.54
110.40
108.32
108.68
107.74
TG US EQUITY
19.16
0.23
1.22
19.03
19.20
18.67
18.93
18.98
SNP US EQUITY
112.15
1.30
1.17
111.21
112.20
111.03
110.85
112.60
TOT US EQUITY
51.63
0.44
0.86
51.45
51.76
51.35
51.19
50.60
XOM US EQUITY
89.56
0.69
0.78
88.75
89.74
88.56
88.87
88.99
BP US EQUITY
42.02
0.31
0.74
41.77
42.08
41.75
41.71
41.17
E US EQUITY
48.56
0.31
0.64
48.15
48.56
48.09
48.25
46.82
SEH US EQUITY
8.92
0.05
0.56
8.88
8.94
8.83
8.87
9.13
PBR US EQUITY
19.53
0.10
0.52
19.30
19.61
19.25
19.43
19.34
DSWL US EQUITY
2.44
0.01
0.41
2.40
2.55
2.40
2.43
2.55
PTR US EQUITY
140.69
0.55
0.39
139.80
140.69
139.18
140.14
137.97
IMO US EQUITY
43.11
0.13
0.30
42.79
43.43
42.79
42.98
43.01
WST US EQUITY
54.80
-0.34
-0.62
55.00
55.14
54.67
55.14
55.73
CTIB US EQUITY
4.77
-0.11
-2.25
4.89
4.89
4.63
4.88
4.91
AHC US EQUITY
4.71
-0.11
-2.28
4.83
4.89
4.71
4.82
4.50